三菱製鋼 5632
31 勝/ 25 敗
売りシグナル 点灯中
過去5年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,734 |
- | - |
- - |
2025/08/20
1,713 |
1,710 | - |
- - |
2025/07/25
1,699 |
1,699 | 1,679 |
-20 (-1.1%) |
2025/05/09
1,613 |
1,617 | 1,487 |
-130 (-8%) |
2025/05/01
1,547 |
1,554 | 1,614 |
+60 (+3.8%) |
2025/04/28
1,561 |
1,578 | 1,569 |
-9 (-0.5%) |
2025/03/27
1,759 |
1,731 | 1,535 |
-196 (-11.3%) |
2025/03/24
1,763 |
1,788 | 1,632 |
-156 (-8.7%) |
2025/02/04
1,630 |
1,640 | 1,680 |
+40 (+2.4%) |
2025/01/07
1,564 |
1,564 | 1,509 |
-55 (-3.5%) |
2024/12/30
1,543 |
1,560 | 1,535 |
-25 (-1.6%) |
2024/10/07
1,403 |
1,395 | 1,356 |
-39 (-2.7%) |
2024/10/03
1,386 |
1,383 | 1,374 |
-9 (-0.6%) |
2024/08/29
1,448 |
1,453 | 1,384 |
-69 (-4.7%) |
2024/08/26
1,434 |
1,434 | 1,449 |
+15 (+1%) |
2024/08/19
1,454 |
1,468 | 1,434 |
-34 (-2.3%) |
2024/05/28
1,503 |
1,503 | 1,547 |
+44 (+2.9%) |
2024/05/21
1,508 |
1,501 | 1,503 |
+2 (+0.1%) |
2024/05/16
1,487 |
1,480 | 1,486 |
+6 (+0.4%) |
2024/02/01
1,635 |
1,640 | 1,469 |
-171 (-10.4%) |
2024/01/23
1,561 |
1,553 | 1,623 |
+70 (+4.5%) |
2024/01/11
1,513 |
1,511 | 1,554 |
+43 (+2.8%) |
2024/01/05
1,509 |
1,514 | 1,547 |
+33 (+2.1%) |
2023/11/27
1,590 |
1,589 | 1,560 |
-29 (-1.8%) |
2023/11/13
1,494 |
1,493 | 1,470 |
-23 (-1.5%) |
2023/09/05
1,597 |
1,603 | 1,574 |
-29 (-1.8%) |
2023/08/02
1,739 |
1,704 | 1,413 |
-291 (-17%) |
2023/07/28
1,651 |
1,680 | 1,720 |
+40 (+2.3%) |
2023/07/25
1,656 |
1,660 | 1,778 |
+118 (+7.1%) |
2023/07/20
1,555 |
1,564 | 1,692 |
+128 (+8.1%) |
2023/07/04
1,436 |
1,448 | 1,466 |
+18 (+1.2%) |
2023/06/22
1,331 |
1,341 | 1,337 |
-4 (-0.2%) |
2023/06/15
1,312 |
1,317 | 1,331 |
+14 (+1%) |
2023/06/13
1,266 |
1,287 | 1,305 |
+18 (+1.3%) |
2023/03/07
1,347 |
1,332 | 1,178 |
-154 (-11.5%) |
2023/02/21
1,215 |
1,200 | 1,242 |
+42 (+3.5%) |
2023/02/16
1,189 |
1,181 | 1,206 |
+25 (+2.1%) |
2023/01/17
1,064 |
1,058 | 1,116 |
+58 (+5.4%) |
2022/11/09
1,007 |
998 | 975 |
-23 (-2.3%) |
2022/08/19
1,017 |
1,003 | 1,068 |
+65 (+6.4%) |
2022/08/02
980 |
981 | 962 |
-19 (-1.9%) |
2022/07/29
964 |
967 | 953 |
-14 (-1.4%) |
2022/07/22
948 |
948 | 964 |
+16 (+1.6%) |
2022/06/07
1,023 |
1,032 | 970 |
-62 (-6%) |
2022/02/22
1,300 |
1,293 | 1,274 |
-19 (-1.4%) |
2022/02/10
1,246 |
1,210 | 1,247 |
+37 (+3%) |
2021/09/13
1,427 |
1,423 | 1,290 |
-133 (-9.3%) |
2021/08/17
1,549 |
1,560 | 1,226 |
-334 (-21.4%) |
2021/07/14
1,095 |
1,100 | 1,022 |
-78 (-7%) |
2021/07/12
1,097 |
1,095 | 1,064 |
-31 (-2.8%) |
2021/03/17
920 |
918 | 829 |
-89 (-9.6%) |
2021/03/10
899 |
904 | 920 |
+16 (+1.7%) |
2021/02/26
792 |
798 | 784 |
-14 (-1.7%) |
2021/02/18
737 |
730 | 792 |
+62 (+8.4%) |
2021/02/15
726 |
725 | 764 |
+39 (+5.3%) |
2021/02/10
701 |
716 | 737 |
+21 (+2.9%) |
2020/12/17
740 |
732 | 626 |
-106 (-14.4%) |
2020/11/27
585 |
589 | 547 |
-42 (-7.1%) |