松田産業 7456
36 勝/ 28 敗
売りシグナル 点灯中
過去5年間で64回中36回株価が下落した(36勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
3,950 |
- | - |
- - |
2025/08/08
3,930 |
3,875 | 3,665 |
-210 (-5.4%) |
2025/07/16
3,670 |
3,650 | 3,660 |
+10 (+0.2%) |
2025/07/11
3,650 |
3,650 | 3,630 |
-20 (-0.5%) |
2025/04/24
3,700 |
3,700 | 3,385 |
-315 (-8.5%) |
2025/04/22
3,750 |
3,750 | 3,625 |
-125 (-3.3%) |
2025/03/21
3,590 |
3,605 | 3,515 |
-90 (-2.4%) |
2025/03/14
3,480 |
3,470 | 3,510 |
+40 (+1.1%) |
2025/02/14
3,345 |
3,310 | 3,080 |
-230 (-6.9%) |
2025/02/10
3,175 |
3,210 | 3,245 |
+35 (+1%) |
2024/09/24
3,235 |
3,245 | 3,220 |
-25 (-0.7%) |
2024/08/30
3,205 |
3,225 | 3,115 |
-110 (-3.4%) |
2024/08/28
3,185 |
3,160 | 3,100 |
-60 (-1.8%) |
2024/08/19
3,050 |
3,085 | 3,135 |
+50 (+1.6%) |
2024/07/03
2,956 |
2,943 | 2,871 |
-72 (-2.4%) |
2024/05/13
2,738 |
2,744 | 2,757 |
+13 (+0.4%) |
2024/04/10
2,673 |
2,650 | 2,637 |
-13 (-0.4%) |
2024/03/21
2,562 |
2,572 | 2,451 |
-121 (-4.7%) |
2024/01/30
2,765 |
2,763 | 2,629 |
-134 (-4.8%) |
2024/01/26
2,678 |
2,685 | 2,681 |
-4 (-0.1%) |
2024/01/24
2,626 |
2,631 | 2,755 |
+124 (+4.7%) |
2024/01/19
2,566 |
2,554 | 2,678 |
+124 (+4.8%) |
2024/01/16
2,518 |
2,547 | 2,621 |
+74 (+2.9%) |
2024/01/05
2,438 |
2,440 | 2,544 |
+104 (+4.2%) |
2023/12/29
2,396 |
2,400 | 2,472 |
+72 (+3%) |
2023/11/01
2,631 |
2,634 | 2,541 |
-93 (-3.5%) |
2023/10/25
2,526 |
2,545 | 2,631 |
+86 (+3.3%) |
2023/10/23
2,492 |
2,477 | 2,557 |
+80 (+3.2%) |
2023/10/19
2,459 |
2,459 | 2,520 |
+61 (+2.4%) |
2023/10/16
2,412 |
2,439 | 2,492 |
+53 (+2.1%) |
2023/09/20
2,340 |
2,340 | 2,405 |
+65 (+2.7%) |
2023/09/07
2,293 |
2,280 | 2,279 |
-1 (-0%) |
2023/09/05
2,288 |
2,288 | 2,252 |
-36 (-1.5%) |
2023/07/31
2,328 |
2,330 | 2,306 |
-24 (-1%) |
2023/07/27
2,311 |
2,285 | 2,291 |
+6 (+0.2%) |
2023/07/04
2,293 |
2,283 | 2,253 |
-30 (-1.3%) |
2023/06/29
2,271 |
2,270 | 2,278 |
+8 (+0.3%) |
2023/06/21
2,236 |
2,242 | 2,273 |
+31 (+1.3%) |
2023/06/19
2,225 |
2,225 | 2,241 |
+16 (+0.7%) |
2023/05/10
2,330 |
2,311 | 2,125 |
-186 (-8%) |
2023/03/09
2,429 |
2,401 | 2,212 |
-189 (-7.8%) |
2023/03/07
2,368 |
2,378 | 2,244 |
-134 (-5.6%) |
2023/01/25
2,367 |
2,367 | 2,402 |
+35 (+1.4%) |
2022/08/26
2,419 |
2,369 | 2,281 |
-88 (-3.7%) |
2022/08/19
2,337 |
2,335 | 2,419 |
+84 (+3.5%) |
2022/07/22
2,080 |
2,080 | 2,022 |
-58 (-2.7%) |
2022/06/09
2,116 |
2,097 | 1,987 |
-110 (-5.2%) |
2022/06/07
2,098 |
2,101 | 2,010 |
-91 (-4.3%) |
2022/02/10
2,398 |
2,313 | 2,244 |
-69 (-2.9%) |
2021/10/19
3,645 |
3,625 | 3,585 |
-40 (-1.1%) |
2021/10/13
3,295 |
3,410 | 3,520 |
+110 (+3.2%) |
2021/09/15
3,145 |
3,165 | 3,040 |
-125 (-3.9%) |
2021/09/09
3,020 |
3,025 | 3,145 |
+120 (+3.9%) |
2021/09/07
3,035 |
3,065 | 3,200 |
+135 (+4.4%) |
2021/08/31
2,925 |
2,900 | 3,035 |
+135 (+4.6%) |
2021/07/14
2,239 |
2,255 | 2,107 |
-148 (-6.5%) |
2021/05/17
2,417 |
2,417 | 2,182 |
-235 (-9.7%) |
2021/05/12
2,365 |
2,335 | 2,271 |
-64 (-2.7%) |
2021/03/16
2,116 |
2,116 | 2,132 |
+16 (+0.7%) |
2021/02/10
1,942 |
1,979 | 1,883 |
-96 (-4.8%) |
2021/01/22
1,902 |
1,902 | 1,795 |
-107 (-5.6%) |
2020/12/07
1,920 |
1,909 | 1,825 |
-84 (-4.4%) |
2020/12/02
1,761 |
1,758 | 1,855 |
+97 (+5.5%) |
2020/11/30
1,721 |
1,721 | 1,920 |
+199 (+11.5%) |
2020/11/13
1,673 |
1,697 | 1,636 |
-61 (-3.5%) |