ノーリツ鋼機 7744
52 勝/ 27 敗
売りシグナル 点灯中
過去5年間で79回中52回株価が下落した(52勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,747 |
- | - |
- - |
2025/08/13
1,695 |
1,677 | 1,615 |
-62 (-3.6%) |
2025/07/28
1,589 |
1,590 | 1,574 |
-16 (-1%) |
2025/07/25
1,588 |
1,598 | 1,610 |
+12 (+0.7%) |
2025/07/24
1,577 |
1,587 | 1,592 |
+5 (+0.3%) |
2025/07/01
1,539 |
1,504 | 1,459 |
-45 (-2.9%) |
2025/06/03
1,530 |
1,531.7 | 1,488.3 |
-43.4 (-2.8%) |
2025/03/21
1,666.7 |
1,666.7 | 1,633.3 |
-33.4 (-2%) |
2025/03/19
1,658.3 |
1,670 | 1,633.3 |
-36.7 (-2.1%) |
2024/12/06
1,596.7 |
1,601.7 | 1,566.7 |
-35 (-2.1%) |
2024/12/05
1,621.7 |
1,641.7 | 1,561.7 |
-80 (-4.8%) |
2024/11/13
1,413.3 |
1,401.7 | 1,380 |
-21.7 (-1.5%) |
2024/09/27
1,538.3 |
1,468.3 | 1,451.7 |
-16.5 (-1.1%) |
2024/09/26
1,526.7 |
1,533.3 | 1,426.7 |
-106.5 (-6.9%) |
2024/09/25
1,511.7 |
1,533.3 | 1,428.3 |
-105 (-6.8%) |
2024/09/24
1,513.3 |
1,513.3 | 1,473.3 |
-40 (-2.6%) |
2024/06/14
1,553.3 |
1,541.7 | 1,428.3 |
-113.4 (-7.3%) |
2024/05/15
1,255 |
1,245 | 1,351.7 |
+106.7 (+8.5%) |
2024/05/14
1,260 |
1,266.7 | 1,310 |
+43.2 (+3.4%) |
2024/05/13
1,286.7 |
1,300 | 1,271.7 |
-28.2 (-2.1%) |
2024/05/07
1,055 |
1,050 | 1,260 |
+210 (+20%) |
2024/01/22
1,133.3 |
1,136.7 | 1,108.3 |
-28.4 (-2.4%) |
2024/01/09
1,043.3 |
1,038.3 | 1,033.3 |
-5 (-0.4%) |
2023/09/06
1,091.7 |
1,091.7 | 1,110 |
+18.2 (+1.6%) |
2023/08/23
982.7 |
959.7 | 951.3 |
-8.4 (-0.8%) |
2023/08/15
917 |
914 | 903 |
-11 (-1.2%) |
2023/08/14
943 |
933.7 | 902.3 |
-31.4 (-3.3%) |
2023/07/24
826.7 |
826.7 | 821 |
-5.7 (-0.6%) |
2023/06/13
777.3 |
783.7 | 763.7 |
-20 (-2.5%) |
2023/05/10
772.3 |
769.7 | 737 |
-32.7 (-4.2%) |
2023/05/09
769.7 |
775 | 745.3 |
-29.7 (-3.8%) |
2023/03/10
812.3 |
795.7 | 728 |
-67.7 (-8.5%) |
2022/12/15
935 |
928.3 | 912.3 |
-16 (-1.7%) |
2022/11/02
911.3 |
905.7 | 886.7 |
-19 (-2%) |
2022/11/01
905 |
905 | 896.7 |
-8.2 (-0.9%) |
2022/09/12
883.3 |
889 | 830.3 |
-58.7 (-6.6%) |
2022/09/08
867.7 |
868 | 858.3 |
-9.7 (-1.1%) |
2022/08/31
866 |
858.7 | 848.3 |
-10.4 (-1.2%) |
2022/08/16
845.7 |
848 | 828 |
-20 (-2.3%) |
2022/08/12
836.7 |
861.7 | 844.7 |
-17 (-1.9%) |
2022/08/05
823 |
823.3 | 837 |
+13.7 (+1.6%) |
2022/05/23
776 |
769.3 | 783.3 |
+14 (+1.8%) |
2022/05/20
792.3 |
790.3 | 760 |
-30.2 (-3.8%) |
2021/12/29
929 |
913.3 | 842.3 |
-71 (-7.7%) |
2021/12/28
920.3 |
920.3 | 851 |
-69.2 (-7.5%) |
2021/11/30
914.3 |
912 | 858.3 |
-53.7 (-5.8%) |
2021/11/29
879.7 |
909.3 | 859.3 |
-50 (-5.4%) |
2021/11/25
886.7 |
892.3 | 835 |
-57.2 (-6.4%) |
2021/11/12
842.7 |
800 | 770 |
-30 (-3.7%) |
2021/09/07
927.7 |
909.3 | 913.7 |
+4.4 (+0.4%) |
2021/09/06
936.3 |
931.7 | 897.7 |
-34 (-3.6%) |
2021/09/03
917 |
931.3 | 913.3 |
-18 (-1.9%) |
2021/09/02
874 |
879.3 | 883 |
+3.7 (+0.4%) |
2021/07/13
878.3 |
866 | 786 |
-80 (-9.2%) |
2021/07/12
851.3 |
855.3 | 796.7 |
-58.5 (-6.8%) |
2021/07/06
833.3 |
829.3 | 878.3 |
+49 (+5.9%) |
2021/07/05
812.3 |
821 | 851.3 |
+30.2 (+3.6%) |
2021/07/02
808 |
808 | 819.7 |
+11.7 (+1.4%) |
2021/04/20
956.3 |
939.7 | 871 |
-68.7 (-7.3%) |
2021/04/19
950.3 |
940 | 885 |
-55 (-5.8%) |
2021/03/18
961.7 |
942 | 899.3 |
-42.7 (-4.5%) |
2021/03/16
930 |
917 | 940.3 |
+23.2 (+2.5%) |
2021/03/15
925.7 |
933 | 953 |
+20 (+2.1%) |
2021/03/12
894.7 |
903.7 | 955.7 |
+52 (+5.7%) |
2021/03/11
878 |
888.3 | 961.7 |
+73.4 (+8.2%) |
2021/02/17
826.7 |
824.7 | 782.7 |
-42 (-5%) |
2021/02/16
830.3 |
824.7 | 794.7 |
-30 (-3.6%) |
2021/02/15
807.3 |
801.7 | 795 |
-6.7 (-0.8%) |
2021/02/12
785 |
792.7 | 797 |
+4.2 (+0.5%) |
2021/02/10
766 |
768.3 | 821.7 |
+53.4 (+6.9%) |
2020/11/17
751 |
739.7 | 753.3 |
+13.5 (+1.8%) |
2020/11/16
751.7 |
746.7 | 763.3 |
+16.5 (+2.2%) |
2020/10/21
689.3 |
686.7 | 670 |
-16.7 (-2.4%) |
2020/10/19
652 |
655 | 687.3 |
+32.2 (+4.9%) |
2020/10/14
625.7 |
623.3 | 689.3 |
+66 (+10.5%) |
2020/10/13
625 |
614.3 | 656 |
+41.7 (+6.7%) |
2020/10/12
628.3 |
628.3 | 652 |
+23.7 (+3.7%) |
2020/09/25
575 |
582.7 | 545.3 |
-37.4 (-6.4%) |
2020/09/17
556.7 |
563.3 | 570.3 |
+7 (+1.2%) |
2020/09/16
566 |
566.3 | 575 |
+8.7 (+1.5%) |