琉球銀行 8399
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,342 |
- | - |
- - |
2025/08/15
1,314 |
1,321 | 1,342 |
+21 (+1.5%) |
2025/07/24
1,257 |
1,243 | 1,237 |
-6 (-0.4%) |
2025/07/11
1,221 |
1,228 | 1,207 |
-21 (-1.7%) |
2025/07/10
1,204 |
1,207 | 1,204 |
-3 (-0.2%) |
2025/07/09
1,203 |
1,220 | 1,196 |
-24 (-1.9%) |
2025/07/08
1,184 |
1,189 | 1,214 |
+25 (+2.1%) |
2025/07/07
1,189 |
1,181 | 1,218 |
+37 (+3.1%) |
2025/07/04
1,178 |
1,177 | 1,221 |
+44 (+3.7%) |
2025/05/12
1,158 |
1,195 | 1,108 |
-87 (-7.2%) |
2025/03/21
1,211 |
1,217 | 1,178 |
-39 (-3.2%) |
2025/01/31
1,148 |
1,140 | 1,150 |
+10 (+0.8%) |
2025/01/30
1,139 |
1,149 | 1,147 |
-2 (-0.1%) |
2025/01/29
1,124 |
1,129 | 1,150 |
+21 (+1.8%) |
2025/01/22
1,106 |
1,105 | 1,124 |
+19 (+1.7%) |
2025/01/21
1,111 |
1,120 | 1,101 |
-19 (-1.6%) |
2025/01/20
1,095 |
1,099 | 1,090 |
-9 (-0.8%) |
2024/12/09
1,070 |
1,074 | 1,050 |
-24 (-2.2%) |
2024/12/06
1,062 |
1,063 | 1,050 |
-13 (-1.2%) |
2024/12/05
1,059 |
1,060 | 1,068 |
+8 (+0.7%) |
2024/11/08
1,039 |
1,043 | 1,020 |
-23 (-2.2%) |
2024/11/07
1,051 |
1,031 | 1,027 |
-4 (-0.3%) |
2024/11/06
1,024 |
1,050 | 1,015 |
-35 (-3.3%) |