琉球銀行 8399
49 勝/ 53 敗
売りシグナル 点灯中
過去5年間で102回中49回株価が下落した(49勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,342 |
- | - |
- - |
2025/08/15
1,314 |
1,321 | 1,342 |
+21 (+1.5%) |
2025/07/24
1,257 |
1,243 | 1,237 |
-6 (-0.4%) |
2025/07/11
1,221 |
1,228 | 1,207 |
-21 (-1.7%) |
2025/07/10
1,204 |
1,207 | 1,204 |
-3 (-0.2%) |
2025/07/09
1,203 |
1,220 | 1,196 |
-24 (-1.9%) |
2025/07/08
1,184 |
1,189 | 1,214 |
+25 (+2.1%) |
2025/07/07
1,189 |
1,181 | 1,218 |
+37 (+3.1%) |
2025/07/04
1,178 |
1,177 | 1,221 |
+44 (+3.7%) |
2025/05/12
1,158 |
1,195 | 1,108 |
-87 (-7.2%) |
2025/03/21
1,211 |
1,217 | 1,178 |
-39 (-3.2%) |
2025/01/31
1,148 |
1,140 | 1,150 |
+10 (+0.8%) |
2025/01/30
1,139 |
1,149 | 1,147 |
-2 (-0.1%) |
2025/01/29
1,124 |
1,129 | 1,150 |
+21 (+1.8%) |
2025/01/22
1,106 |
1,105 | 1,124 |
+19 (+1.7%) |
2025/01/21
1,111 |
1,120 | 1,101 |
-19 (-1.6%) |
2025/01/20
1,095 |
1,099 | 1,090 |
-9 (-0.8%) |
2024/12/09
1,070 |
1,074 | 1,050 |
-24 (-2.2%) |
2024/12/06
1,062 |
1,063 | 1,050 |
-13 (-1.2%) |
2024/12/05
1,059 |
1,060 | 1,068 |
+8 (+0.7%) |
2024/11/08
1,039 |
1,043 | 1,020 |
-23 (-2.2%) |
2024/11/07
1,051 |
1,031 | 1,027 |
-4 (-0.3%) |
2024/11/06
1,024 |
1,050 | 1,015 |
-35 (-3.3%) |
2024/05/15
1,277 |
1,275 | 1,320 |
+45 (+3.5%) |
2024/05/14
1,259 |
1,264 | 1,314 |
+50 (+3.9%) |
2024/05/13
1,246 |
1,246 | 1,291 |
+45 (+3.6%) |
2024/05/10
1,203 |
1,184 | 1,282 |
+98 (+8.2%) |
2024/04/30
1,181 |
1,173 | 1,153 |
-20 (-1.7%) |
2024/03/08
1,234 |
1,230 | 1,192 |
-38 (-3%) |
2024/03/01
1,183 |
1,178 | 1,234 |
+56 (+4.7%) |
2024/01/31
1,183 |
1,172 | 1,141 |
-31 (-2.6%) |
2024/01/29
1,174 |
1,174 | 1,162 |
-12 (-1%) |
2023/11/02
1,271 |
1,288 | 1,161 |
-127 (-9.8%) |
2023/11/01
1,271 |
1,285 | 1,168 |
-117 (-9.1%) |
2023/09/13
1,171 |
1,179 | 1,149 |
-30 (-2.5%) |
2023/09/12
1,163 |
1,160 | 1,143 |
-17 (-1.4%) |
2023/09/11
1,140 |
1,147 | 1,167 |
+20 (+1.7%) |
2023/09/06
1,105 |
1,104 | 1,171 |
+67 (+6%) |
2023/09/05
1,089 |
1,080 | 1,163 |
+83 (+7.6%) |
2023/09/04
1,098 |
1,104 | 1,140 |
+36 (+3.2%) |
2023/09/01
1,071 |
1,080 | 1,083 |
+3 (+0.2%) |
2023/08/30
1,055 |
1,052 | 1,105 |
+53 (+5%) |
2023/08/01
1,008 |
998 | 1,023 |
+25 (+2.5%) |
2023/07/28
1,004 |
1,022 | 998 |
-24 (-2.3%) |
2023/07/10
976 |
977 | 953 |
-24 (-2.4%) |
2023/07/07
965 |
978 | 943 |
-35 (-3.5%) |
2023/07/05
949 |
950 | 967 |
+17 (+1.7%) |
2023/07/04
962 |
962 | 960 |
-2 (-0.2%) |
2023/06/22
927 |
931 | 920 |
-11 (-1.1%) |
2023/02/21
1,121 |
1,125 | 1,129 |
+4 (+0.3%) |
2023/02/20
1,099 |
1,101 | 1,130 |
+29 (+2.6%) |
2023/02/15
1,065 |
1,066 | 1,123 |
+57 (+5.3%) |
2023/02/14
1,062 |
1,068 | 1,121 |
+53 (+4.9%) |
2023/02/13
1,021 |
1,029 | 1,099 |
+70 (+6.8%) |
2023/02/10
1,029 |
1,018 | 1,079 |
+61 (+5.9%) |
2023/01/30
971 |
975 | 939 |
-36 (-3.6%) |
2023/01/24
950 |
947 | 963 |
+16 (+1.6%) |
2023/01/13
929 |
929 | 921 |
-8 (-0.8%) |
2022/12/27
875 |
874 | 865 |
-9 (-1%) |
2022/12/23
867 |
870 | 873 |
+3 (+0.3%) |
2022/11/29
842 |
842 | 790 |
-52 (-6.1%) |
2022/11/28
845 |
838 | 792 |
-46 (-5.4%) |
2022/11/25
830 |
845 | 800 |
-45 (-5.3%) |
2022/11/24
814 |
809 | 823 |
+14 (+1.7%) |
2022/11/22
797 |
802 | 835 |
+33 (+4.1%) |
2022/10/26
792 |
791 | 770 |
-21 (-2.6%) |
2022/09/20
791 |
788 | 774 |
-14 (-1.7%) |
2022/07/21
816 |
812 | 815 |
+3 (+0.3%) |
2022/07/13
806 |
807 | 816 |
+9 (+1.1%) |
2022/07/11
803 |
802 | 801 |
-1 (-0.1%) |
2022/02/09
865 |
870 | 869 |
-1 (-0.1%) |
2022/02/08
854 |
860 | 869 |
+9 (+1%) |
2022/02/07
852 |
852 | 854 |
+2 (+0.2%) |
2022/02/04
832 |
839 | 874 |
+35 (+4.1%) |
2022/01/13
815 |
813 | 773 |
-40 (-4.9%) |
2022/01/12
811 |
812 | 776 |
-36 (-4.4%) |
2022/01/11
806 |
806 | 803 |
-3 (-0.3%) |
2022/01/07
783 |
792 | 809 |
+17 (+2.1%) |
2022/01/05
777 |
766 | 815 |
+49 (+6.3%) |
2021/12/17
777 |
777 | 754 |
-23 (-2.9%) |
2021/09/13
824 |
825 | 795 |
-30 (-3.6%) |
2021/08/18
783 |
783 | 786 |
+3 (+0.3%) |
2021/08/17
781 |
780 | 790 |
+10 (+1.2%) |
2021/08/16
758 |
763 | 779 |
+16 (+2%) |
2021/08/12
754 |
757 | 775 |
+18 (+2.3%) |
2021/08/11
747 |
753 | 783 |
+30 (+3.9%) |
2021/06/09
744 |
745 | 734 |
-11 (-1.4%) |
2021/03/22
872 |
877 | 829 |
-48 (-5.4%) |
2021/03/19
866 |
876 | 827 |
-49 (-5.5%) |
2021/03/17
848 |
848 | 805 |
-43 (-5%) |
2021/03/16
842 |
840 | 842 |
+2 (+0.2%) |
2021/03/15
834 |
830 | 872 |
+42 (+5%) |
2021/03/11
822 |
817 | 844 |
+27 (+3.3%) |
2021/03/10
814 |
820 | 848 |
+28 (+3.4%) |
2021/03/09
822 |
822 | 842 |
+20 (+2.4%) |
2021/02/16
792 |
794 | 786 |
-8 (-1%) |
2021/02/08
778 |
781 | 792 |
+11 (+1.4%) |
2020/11/11
927 |
925 | 891 |
-34 (-3.6%) |
2020/09/28
960 |
946 | 936 |
-10 (-1%) |
2020/09/18
959 |
938 | 940 |
+2 (+0.2%) |
2020/09/17
942 |
942 | 960 |
+18 (+1.9%) |
2020/09/16
918 |
920 | 924 |
+4 (+0.4%) |
2020/09/15
906 |
905 | 916 |
+11 (+1.2%) |