和心 9271
67 勝/ 21 敗
売りシグナル 点灯中
過去5年間で88回中67回株価が下落した(67勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
885 |
- | - |
- - |
2025/08/20
760 |
775 | - |
- - |
2025/08/19
755 |
770 | - |
- - |
2025/08/18
762 |
771 | - |
- - |
2025/08/15
662 |
732 | 885 |
+153 (+20.9%) |
2025/08/14
562 |
662 | 735 |
+73 (+11%) |
2025/07/31
489 |
482 | 485 |
+3 (+0.6%) |
2025/07/29
479 |
482 | 478 |
-4 (-0.8%) |
2025/07/28
500 |
482 | 480 |
-2 (-0.4%) |
2025/06/25
458 |
453 | 445 |
-8 (-1.7%) |
2025/05/12
509 |
510 | 470 |
-40 (-7.8%) |
2025/03/27
460 |
460 | 444 |
-16 (-3.4%) |
2025/03/21
455 |
460 | 455 |
-5 (-1%) |
2025/03/19
449 |
451 | 460 |
+9 (+1.9%) |
2025/02/13
580 |
480 | 434 |
-46 (-9.5%) |
2025/02/10
570 |
575 | 451 |
-124 (-21.5%) |
2025/01/30
556 |
558 | 538 |
-20 (-3.5%) |
2025/01/29
545 |
555 | 519 |
-36 (-6.4%) |
2025/01/07
518 |
519 | 504 |
-15 (-2.8%) |
2024/12/30
506 |
506 | 495 |
-11 (-2.1%) |
2024/11/14
565 |
560 | 512 |
-48 (-8.5%) |
2024/11/13
558 |
563 | 501 |
-62 (-11%) |
2024/10/21
553 |
545 | 512 |
-33 (-6%) |
2024/08/26
700 |
711 | 616 |
-95 (-13.3%) |
2024/08/23
699 |
733 | 624 |
-109 (-14.8%) |
2024/07/22
612 |
613 | 581 |
-32 (-5.2%) |
2024/07/18
588 |
617 | 584 |
-33 (-5.3%) |
2024/07/17
561 |
550 | 584 |
+34 (+6.1%) |
2024/07/16
550 |
550 | 592 |
+42 (+7.6%) |
2024/05/23
531 |
528 | 464 |
-64 (-12.1%) |
2024/05/22
515 |
539 | 471 |
-68 (-12.6%) |
2024/05/16
490 |
477 | 531 |
+54 (+11.3%) |
2024/05/08
449 |
450 | 452 |
+2 (+0.4%) |
2024/05/07
441 |
457 | 429 |
-28 (-6.1%) |
2024/05/02
427 |
439 | 413 |
-26 (-5.9%) |
2024/05/01
404 |
408 | 433 |
+25 (+6.1%) |
2024/04/30
396 |
404 | 439 |
+35 (+8.6%) |
2024/02/08
425 |
425 | 389 |
-36 (-8.4%) |
2024/02/07
414 |
414 | 403 |
-11 (-2.6%) |
2024/02/06
409 |
408 | 406 |
-2 (-0.4%) |
2024/02/05
411 |
412 | 428 |
+16 (+3.8%) |
2024/02/02
402 |
414 | 424 |
+10 (+2.4%) |
2024/02/01
401 |
412 | 425 |
+13 (+3.1%) |
2023/11/13
460 |
460 | 408 |
-52 (-11.3%) |
2023/08/23
556 |
655 | 455 |
-200 (-30.5%) |
2023/08/22
476 |
500 | 467 |
-33 (-6.6%) |
2023/08/15
463 |
431 | 476 |
+45 (+10.4%) |
2023/08/10
438 |
438 | 391 |
-47 (-10.7%) |
2023/07/24
382 |
381 | 367 |
-14 (-3.6%) |
2023/04/24
410 |
402 | 393 |
-9 (-2.2%) |
2023/04/20
392 |
399 | 389 |
-10 (-2.5%) |
2023/04/19
388 |
384 | 383 |
-1 (-0.2%) |
2023/04/18
378 |
370 | 394 |
+24 (+6.4%) |
2023/04/14
379 |
379 | 392 |
+13 (+3.4%) |
2023/01/19
471 |
474 | 463 |
-11 (-2.3%) |
2022/09/15
515 |
514 | 483 |
-31 (-6%) |
2022/09/14
477 |
509 | 463 |
-46 (-9%) |
2022/09/13
429 |
403 | 442 |
+39 (+9.6%) |
2022/09/12
349 |
365 | 414 |
+49 (+13.4%) |
2022/08/31
328 |
320 | 311 |
-9 (-2.8%) |
2022/08/30
325 |
325 | 312 |
-13 (-4%) |
2022/08/29
328 |
326 | 308 |
-18 (-5.5%) |
2022/08/26
320 |
319 | 310 |
-9 (-2.8%) |
2022/06/06
363 |
363 | 340 |
-23 (-6.3%) |
2022/06/03
353 |
350 | 345 |
-5 (-1.4%) |
2022/06/02
351 |
364 | 345 |
-19 (-5.2%) |
2022/05/31
331 |
327 | 345 |
+18 (+5.5%) |
2022/05/06
339 |
323 | 291 |
-32 (-9.9%) |
2022/03/16
359 |
366 | 335 |
-31 (-8.4%) |
2021/12/20
549 |
559 | 381 |
-178 (-31.8%) |
2021/12/17
469 |
549 | 391 |
-158 (-28.7%) |
2021/12/16
460 |
540 | 394 |
-146 (-27%) |
2021/09/10
673 |
710 | 505 |
-205 (-28.8%) |
2021/09/09
610 |
620 | 533 |
-87 (-14%) |
2021/09/08
658 |
708 | 553 |
-155 (-21.8%) |
2021/09/07
558 |
618 | 585 |
-33 (-5.3%) |
2021/09/06
478 |
558 | 643 |
+85 (+15.2%) |
2021/05/31
651 |
653 | 583 |
-70 (-10.7%) |
2021/05/28
623 |
625 | 618 |
-7 (-1.1%) |
2021/05/26
592 |
622 | 602 |
-20 (-3.2%) |
2021/05/19
576 |
641 | 592 |
-49 (-7.6%) |
2021/03/02
850 |
795 | 723 |
-72 (-9%) |
2021/03/01
976 |
916 | 759 |
-157 (-17.1%) |
2021/02/26
751 |
811 | 713 |
-98 (-12%) |
2021/02/25
651 |
751 | 730 |
-21 (-2.7%) |
2021/02/24
551 |
651 | 733 |
+82 (+12.5%) |
2021/02/08
497 |
483 | 463 |
-20 (-4.1%) |
2021/02/05
480 |
464 | 455 |
-9 (-1.9%) |
2021/02/04
458 |
536 | 461 |
-75 (-13.9%) |
2021/01/21
440 |
440 | 400 |
-40 (-9%) |
2020/08/27
569 |
549 | 493 |
-56 (-10.2%) |
2020/08/26
560 |
580 | 502 |
-78 (-13.4%) |