日本トランスシティ 9310
46 勝/ 35 敗
売りシグナル 点灯中
過去5年間で81回中46回株価が下落した(46勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,198 |
- | - |
- - |
2025/07/31
1,164 |
1,164 | 1,137 |
-27 (-2.3%) |
2025/07/30
1,152 |
1,149 | 1,146 |
-3 (-0.2%) |
2025/06/19
1,119 |
1,119 | 1,079 |
-40 (-3.5%) |
2025/06/17
1,064 |
1,072 | 1,063 |
-9 (-0.8%) |
2025/06/11
1,022 |
1,020 | 1,075 |
+55 (+5.3%) |
2025/06/10
1,010 |
1,011 | 1,064 |
+53 (+5.2%) |
2025/06/09
1,009 |
1,000 | 1,021 |
+21 (+2.1%) |
2025/06/06
981 |
987 | 1,020 |
+33 (+3.3%) |
2025/06/05
968 |
968 | 1,016 |
+48 (+4.9%) |
2025/06/04
966 |
972 | 1,022 |
+50 (+5.1%) |
2025/01/31
1,043 |
1,035 | 1,033 |
-2 (-0.1%) |
2025/01/30
1,048 |
1,054 | 1,022 |
-32 (-3%) |
2024/12/12
1,078 |
1,059 | 1,040 |
-19 (-1.7%) |
2024/12/03
1,063 |
1,066 | 1,053 |
-13 (-1.2%) |
2024/11/19
1,006 |
991 | 997 |
+6 (+0.6%) |
2024/10/07
968 |
955 | 946 |
-9 (-0.9%) |
2024/09/19
932 |
938 | 901 |
-37 (-3.9%) |
2024/09/18
917 |
930 | 912 |
-18 (-1.9%) |
2024/06/20
1,057 |
1,057 | 1,082 |
+25 (+2.3%) |
2024/06/11
987 |
978 | 967 |
-11 (-1.1%) |
2024/06/10
998 |
1,021 | 959 |
-62 (-6%) |
2024/06/07
965 |
980 | 979 |
-1 (-0.1%) |
2024/05/13
901 |
842 | 876 |
+34 (+4%) |
2024/05/10
751 |
755 | 863 |
+108 (+14.3%) |
2024/04/15
736 |
729 | 721 |
-8 (-1%) |
2024/03/26
685 |
689 | 651 |
-38 (-5.5%) |
2024/03/25
681 |
674 | 669 |
-5 (-0.7%) |
2024/03/22
671 |
674 | 673 |
-1 (-0.1%) |
2024/03/21
661 |
667 | 662 |
-5 (-0.7%) |
2024/03/19
660 |
665 | 681 |
+16 (+2.4%) |
2024/03/18
645 |
645 | 685 |
+40 (+6.2%) |
2024/03/15
644 |
647 | 681 |
+34 (+5.2%) |
2024/03/08
637 |
633 | 644 |
+11 (+1.7%) |
2024/01/15
658 |
659 | 661 |
+2 (+0.3%) |
2023/09/19
699 |
700 | 672 |
-28 (-4%) |
2023/09/05
666 |
669 | 674 |
+5 (+0.7%) |
2023/09/04
667 |
667 | 665 |
-2 (-0.2%) |
2023/07/24
647 |
643 | 639 |
-4 (-0.6%) |
2023/07/21
642 |
647 | 637 |
-10 (-1.5%) |
2023/07/19
641 |
641 | 630 |
-11 (-1.7%) |
2023/04/19
670 |
669 | 654 |
-15 (-2.2%) |
2023/04/18
664 |
665 | 668 |
+3 (+0.4%) |
2023/04/17
660 |
662 | 647 |
-15 (-2.2%) |
2023/04/13
637 |
638 | 665 |
+27 (+4.2%) |
2023/04/12
632 |
632 | 670 |
+38 (+6%) |
2023/03/09
640 |
620 | 572 |
-48 (-7.7%) |
2023/03/08
621 |
627 | 585 |
-42 (-6.6%) |
2023/03/07
614 |
614 | 576 |
-38 (-6.1%) |
2023/02/13
575 |
579 | 567 |
-12 (-2%) |
2023/01/31
535 |
535 | 541 |
+6 (+1.1%) |
2023/01/24
524 |
523 | 535 |
+12 (+2.2%) |
2022/11/25
517 |
517 | 488 |
-29 (-5.6%) |
2022/11/24
516 |
514 | 499 |
-15 (-2.9%) |
2022/11/22
509 |
513 | 501 |
-12 (-2.3%) |
2022/08/18
517 |
519 | 521 |
+2 (+0.3%) |
2022/08/17
517 |
516 | 517 |
+1 (+0.1%) |
2022/07/21
502 |
504 | 497 |
-7 (-1.3%) |
2022/07/20
501 |
501 | 504 |
+3 (+0.5%) |
2022/03/23
630 |
625 | 611 |
-14 (-2.2%) |
2021/12/16
670 |
665 | 666 |
+1 (+0.1%) |
2021/12/10
636 |
644 | 665 |
+21 (+3.2%) |
2021/11/04
675 |
675 | 582 |
-93 (-13.7%) |
2021/11/01
631 |
630 | 608 |
-22 (-3.4%) |
2021/09/08
673 |
665 | 679 |
+14 (+2.1%) |
2021/09/07
682 |
676 | 695 |
+19 (+2.8%) |
2021/09/06
635 |
644 | 680 |
+36 (+5.5%) |
2021/09/03
619 |
620 | 664 |
+44 (+7%) |
2021/08/13
595 |
594 | 559 |
-35 (-5.8%) |
2021/08/02
600 |
592 | 565 |
-27 (-4.5%) |
2021/07/13
568 |
565 | 556 |
-9 (-1.5%) |
2021/07/02
558 |
552 | 532 |
-20 (-3.6%) |
2021/03/17
609 |
610 | 566 |
-44 (-7.2%) |
2021/02/08
590 |
582 | 575 |
-7 (-1.2%) |
2020/12/16
622 |
622 | 560 |
-62 (-9.9%) |
2020/09/24
596 |
593 | 560 |
-33 (-5.5%) |
2020/09/23
576 |
588 | 584 |
-4 (-0.6%) |
2020/09/18
561 |
547 | 605 |
+58 (+10.6%) |
2020/09/17
560 |
560 | 592 |
+32 (+5.7%) |
2020/09/16
545 |
547 | 592 |
+45 (+8.2%) |
2020/09/14
539 |
535 | 576 |
+41 (+7.6%) |
2020/09/11
539 |
540 | 561 |
+21 (+3.8%) |