アイビス 9343
23 勝/ 12 敗
売りシグナル 点灯中
過去5年間で35回中23回株価が下落した(23勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
3,825 |
- | - |
- - |
2025/08/21
3,815 |
3,815 | - |
- - |
2025/08/20
3,665 |
3,665 | - |
- - |
2025/08/19
3,660 |
3,660 | - |
- - |
2025/08/18
3,675 |
3,690 | - |
- - |
2025/08/15
3,485 |
3,545 | 3,825 |
+280 (+7.8%) |
2025/08/14
3,495 |
3,500 | 3,815 |
+315 (+9%) |
2025/07/10
3,525 |
3,525 | 3,345 |
-180 (-5.1%) |
2025/07/08
3,465 |
3,470 | 3,365 |
-105 (-3%) |
2025/06/30
3,355 |
3,365 | 3,315 |
-50 (-1.4%) |
2025/06/25
3,280 |
3,265 | 3,310 |
+45 (+1.3%) |
2025/05/30
3,195 |
3,260 | 2,951 |
-309 (-9.4%) |
2025/03/21
3,455 |
3,455 | 3,440 |
-15 (-0.4%) |
2025/03/19
3,380 |
3,360 | 3,415 |
+55 (+1.6%) |
2025/02/10
3,690 |
3,240 | 3,130 |
-110 (-3.3%) |
2024/12/16
3,825 |
3,795 | 3,730 |
-65 (-1.7%) |
2024/12/13
3,765 |
3,900 | 3,735 |
-165 (-4.2%) |
2024/10/09
5,150 |
5,190 | 4,625 |
-565 (-10.8%) |
2024/09/05
4,900 |
4,950 | 4,745 |
-205 (-4.1%) |
2024/07/16
4,620 |
4,645 | 4,365 |
-280 (-6%) |
2024/07/12
4,600 |
4,605 | 4,425 |
-180 (-3.9%) |
2024/06/24
4,485 |
4,395 | 4,095 |
-300 (-6.8%) |
2024/06/14
4,200 |
4,200 | 4,140 |
-60 (-1.4%) |
2024/04/10
3,710 |
3,730 | 3,265 |
-465 (-12.4%) |
2024/04/09
3,675 |
3,720 | 3,310 |
-410 (-11%) |
2024/04/03
3,455 |
3,465 | 3,710 |
+245 (+7%) |
2024/02/22
3,430 |
3,470 | 2,975 |
-495 (-14.2%) |
2024/02/21
3,215 |
3,150 | 3,090 |
-60 (-1.9%) |
2024/02/19
3,255 |
3,085 | 3,475 |
+390 (+12.6%) |
2024/02/16
3,070 |
3,140 | 3,495 |
+355 (+11.3%) |
2024/02/15
2,569 |
2,500 | 3,430 |
+930 (+37.2%) |
2024/02/14
2,275 |
2,775 | 3,215 |
+440 (+15.8%) |
2024/02/06
1,878 |
1,838 | 2,275 |
+437 (+23.7%) |
2024/02/05
1,804 |
1,769 | 1,875 |
+106 (+5.9%) |
2024/01/25
1,760 |
1,737 | 1,654 |
-83 (-4.7%) |
2023/11/07
1,624 |
1,605 | 1,461 |
-144 (-8.9%) |
2023/11/06
1,649 |
1,646 | 1,506 |
-140 (-8.5%) |
2023/11/02
1,628 |
1,644 | 1,620 |
-24 (-1.4%) |
2023/11/01
1,511 |
1,551 | 1,559 |
+8 (+0.5%) |
2023/09/25
1,570 |
1,570 | 1,569 |
-1 (-0%) |