技研ホールディングス 1443
39 勝/ 23 敗
売りシグナル 点灯中
過去5年間で62回中39回株価が下落した(39勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
261 |
- | - |
- - |
2025/08/20
248 |
260 | - |
- - |
2025/08/19
249 |
250 | - |
- - |
2025/08/18
231 |
235 | - |
- - |
2025/08/15
228 |
229 | - |
- - |
2025/08/14
223 |
228 | 261 |
+33 (+14.4%) |
2025/08/01
207 |
201 | 206 |
+5 (+2.4%) |
2025/07/30
204 |
203 | 207 |
+4 (+1.9%) |
2025/07/29
204 |
208 | 206 |
-2 (-0.9%) |
2025/06/18
209 |
205 | 197 |
-8 (-3.9%) |
2025/06/17
198 |
199 | 197 |
-2 (-1%) |
2025/06/16
197 |
197 | 204 |
+7 (+3.5%) |
2025/06/13
199 |
203 | 200 |
-3 (-1.4%) |
2025/05/19
194 |
195 | 185 |
-10 (-5.1%) |
2025/05/14
192 |
192 | 191 |
-1 (-0.5%) |
2025/05/12
191 |
191 | 194 |
+3 (+1.5%) |
2025/03/26
200 |
203 | 189 |
-14 (-6.8%) |
2025/02/20
194 |
191 | 184 |
-7 (-3.6%) |
2025/02/19
194 |
195 | 187 |
-8 (-4.1%) |
2025/02/05
190 |
189 | 190 |
+1 (+0.5%) |
2025/01/06
186 |
185 | 180 |
-5 (-2.7%) |
2024/12/30
185 |
185 | 183 |
-2 (-1%) |
2024/10/02
235 |
238 | 201 |
-37 (-15.5%) |
2024/10/01
240 |
250 | 205 |
-45 (-18%) |
2024/05/20
222 |
218 | 212 |
-6 (-2.7%) |
2024/03/04
225 |
225 | 217 |
-8 (-3.5%) |
2024/02/29
220 |
220 | 221 |
+1 (+0.4%) |
2024/01/11
226 |
226 | 220 |
-6 (-2.6%) |
2023/11/24
221 |
221 | 217 |
-4 (-1.8%) |
2023/08/28
227 |
226 | 223 |
-3 (-1.3%) |
2023/07/05
233 |
240 | 224 |
-16 (-6.6%) |
2023/01/27
298 |
306 | 233 |
-73 (-23.8%) |
2022/10/11
271 |
286 | 264 |
-22 (-7.6%) |
2022/10/07
250 |
250 | 255 |
+5 (+2%) |
2022/10/05
242 |
239 | 243 |
+4 (+1.6%) |
2022/10/04
244 |
250 | 252 |
+2 (+0.8%) |
2022/10/03
231 |
234 | 271 |
+37 (+15.8%) |
2022/09/30
228 |
228 | 250 |
+22 (+9.6%) |
2022/08/30
225 |
224 | 220 |
-4 (-1.7%) |
2022/08/29
228 |
224 | 219 |
-5 (-2.2%) |
2022/08/26
223 |
221 | 218 |
-3 (-1.3%) |
2022/08/25
220 |
220 | 221 |
+1 (+0.4%) |
2022/07/26
220 |
218 | 215 |
-3 (-1.3%) |
2022/06/08
228 |
229 | 218 |
-11 (-4.8%) |
2022/05/02
240 |
232 | 208 |
-24 (-10.3%) |
2022/04/18
222 |
223 | 212 |
-11 (-4.9%) |
2022/04/15
222 |
224 | 214 |
-10 (-4.4%) |
2022/03/07
243 |
235 | 222 |
-13 (-5.5%) |
2022/03/04
233 |
233 | 236 |
+3 (+1.2%) |
2022/03/03
212 |
213 | 224 |
+11 (+5.1%) |
2022/03/02
208 |
208 | 207 |
-1 (-0.4%) |
2022/03/01
211 |
210 | 219 |
+9 (+4.2%) |
2022/02/28
205 |
208 | 243 |
+35 (+16.8%) |
2022/02/25
199 |
216 | 233 |
+17 (+7.8%) |
2021/06/08
307 |
304 | 302 |
-2 (-0.6%) |
2021/02/15
335 |
315 | 324 |
+9 (+2.8%) |
2021/01/21
327 |
321 | 325 |
+4 (+1.2%) |
2021/01/19
316 |
312 | 317 |
+5 (+1.6%) |
2020/12/15
315 |
320 | 287 |
-33 (-10.3%) |
2020/12/14
318 |
320 | 295 |
-25 (-7.8%) |
2020/12/11
309 |
314 | 297 |
-17 (-5.4%) |
2020/12/10
297 |
302 | 300 |
-2 (-0.6%) |
2020/12/09
296 |
295 | 308 |
+13 (+4.4%) |
2020/10/05
350 |
351 | 328 |
-23 (-6.5%) |
2020/10/02
323 |
354 | 335 |
-19 (-5.3%) |
2020/09/29
311 |
311 | 339 |
+28 (+9%) |
2020/09/23
307 |
301 | 298 |
-3 (-0.9%) |