キャンバス 4575
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,197 |
- | - |
- - |
2025/06/30
1,195 |
1,170 | 1,018 |
-152 (-12.9%) |
2025/06/27
1,088 |
1,063 | 1,017 |
-46 (-4.3%) |
2025/06/26
1,094 |
1,100 | 1,037 |
-63 (-5.7%) |
2025/06/25
1,088 |
1,058 | 1,014 |
-44 (-4.1%) |
2025/05/21
1,402 |
1,342 | 1,071 |
-271 (-20.1%) |
2025/05/20
1,235 |
1,273 | 1,170 |
-103 (-8%) |
2025/05/19
1,152 |
1,150 | 1,193 |
+43 (+3.7%) |
2025/02/27
1,230 |
1,170 | 1,010 |
-160 (-13.6%) |
2025/02/13
1,014 |
1,022 | 1,058 |
+36 (+3.5%) |
2025/02/12
992 |
990 | 1,077 |
+87 (+8.7%) |
2025/02/10
1,000 |
1,009 | 1,041 |
+32 (+3.1%) |
2025/02/06
968 |
968 | 1,007 |
+39 (+4%) |
2024/12/18
980 |
950 | 888 |
-62 (-6.5%) |
2024/12/16
983 |
983 | 877 |
-106 (-10.7%) |
2024/09/18
1,361 |
1,451 | 1,153 |
-298 (-20.5%) |
2024/09/17
1,222 |
1,250 | 1,138 |
-112 (-8.9%) |
2024/09/13
1,127 |
1,127 | 1,182 |
+55 (+4.8%) |
2024/08/27
889 |
926 | 858 |
-68 (-7.3%) |
2024/08/26
889 |
934 | 818 |
-116 (-12.4%) |
2024/08/23
739 |
889 | 847 |
-42 (-4.7%) |
2024/07/18
707 |
703 | 613 |
-90 (-12.8%) |
2024/07/17
720 |
690 | 609 |
-81 (-11.7%) |
2024/07/01
591 |
579 | 564 |
-15 (-2.5%) |
2024/06/27
571 |
566 | 533 |
-33 (-5.8%) |
2024/06/26
562 |
608 | 541 |
-67 (-11%) |
2024/05/20
520 |
520 | 505 |
-15 (-2.8%) |
2024/05/17
519 |
516 | 505 |
-11 (-2.1%) |
2024/05/14
497 |
492 | 502 |
+10 (+2%) |
2024/01/10
1,024 |
1,033 | 954 |
-79 (-7.6%) |
2023/11/21
1,077 |
1,075 | 991 |
-84 (-7.8%) |
2023/10/23
1,076 |
1,003 | 972 |
-31 (-3%) |
2023/10/20
968 |
1,118 | 952 |
-166 (-14.8%) |
2023/04/18
1,845 |
1,810 | 1,686 |
-124 (-6.8%) |
2023/04/13
1,678 |
1,681 | 1,772 |
+91 (+5.4%) |
2023/02/16
2,801 |
2,951 | 2,200 |
-751 (-25.4%) |
2023/02/08
2,016 |
1,998 | 2,301 |
+303 (+15.1%) |
2023/02/07
1,908 |
1,925 | 2,299 |
+374 (+19.4%) |
2023/02/02
1,739 |
1,833 | 1,937 |
+104 (+5.6%) |
2023/02/01
1,786 |
1,750 | 2,016 |
+266 (+15.2%) |
2023/01/31
1,794 |
1,756 | 1,908 |
+152 (+8.6%) |
2023/01/30
1,532 |
1,543 | 1,734 |
+191 (+12.3%) |
2022/12/07
1,344 |
1,333 | 1,494 |
+161 (+12%) |
2022/11/29
1,138 |
1,078 | 1,201 |
+123 (+11.4%) |
2022/11/28
1,136 |
1,185 | 1,134 |
-51 (-4.3%) |
2022/11/25
1,000 |
1,002 | 1,182 |
+180 (+17.9%) |
2022/11/24
955 |
946 | 1,101 |
+155 (+16.3%) |
2022/11/22
832 |
817 | 1,066 |
+249 (+30.4%) |
2022/11/17
808 |
850 | 1,000 |
+150 (+17.6%) |
2022/09/26
827 |
812 | 676 |
-136 (-16.7%) |
2022/09/22
869 |
868 | 673 |
-195 (-22.4%) |
2022/09/21
719 |
800 | 723 |
-77 (-9.6%) |
2022/07/19
981 |
958 | 790 |
-168 (-17.5%) |
2022/07/15
999 |
1,044 | 799 |
-245 (-23.4%) |
2022/07/11
889 |
892 | 981 |
+89 (+9.9%) |
2022/06/22
745 |
820 | 663 |
-157 (-19.1%) |
2022/06/21
645 |
745 | 617 |
-128 (-17.1%) |
2022/06/20
545 |
645 | 591 |
-54 (-8.3%) |
2022/06/09
398 |
390 | 416 |
+26 (+6.6%) |
2022/06/08
406 |
413 | 336 |
-77 (-18.6%) |
2022/06/07
364 |
352 | 334 |
-18 (-5.1%) |
2022/06/06
294 |
291 | 394 |
+103 (+35.3%) |
2022/06/03
300 |
342 | 403 |
+61 (+17.8%) |
2022/06/02
220 |
242 | 398 |
+156 (+64.4%) |
2022/05/23
201 |
197 | 181 |
-16 (-8.1%) |
2022/05/20
191 |
191 | 177 |
-14 (-7.3%) |
2022/05/19
192 |
188 | 178 |
-10 (-5.3%) |
2022/04/05
200 |
194 | 178 |
-16 (-8.2%) |
2022/01/18
399 |
423 | 329 |
-94 (-22.2%) |
2022/01/17
319 |
397 | 267 |
-130 (-32.7%) |
2022/01/14
239 |
229 | 290 |
+61 (+26.6%) |
2021/12/21
224 |
239 | 180 |
-59 (-24.6%) |
2021/08/31
363 |
359 | 303 |
-56 (-15.5%) |
2021/01/28
600 |
563 | 549 |
-14 (-2.4%) |
2021/01/27
503 |
508 | 546 |
+38 (+7.4%) |
2021/01/25
485 |
482 | 517 |
+35 (+7.2%) |
2020/09/17
703 |
703 | 720 |
+17 (+2.4%) |
2020/09/16
703 |
699 | 706 |
+7 (+1%) |