Def consulting 4833
48 勝/ 16 敗
売りシグナル 点灯中
過去5年間で64回中48回株価が下落した(48勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
102 |
- | - |
- - |
2025/06/24
116 |
118 | 95 |
-23 (-19.4%) |
2025/06/20
119 |
116 | 113 |
-3 (-2.5%) |
2025/05/16
138 |
148 | 105 |
-43 (-29%) |
2025/05/14
114 |
121 | 112 |
-9 (-7.4%) |
2025/04/30
116 |
117 | 91 |
-26 (-22.2%) |
2025/04/28
89 |
89 | 91 |
+2 (+2.2%) |
2025/03/25
100 |
90 | 76 |
-14 (-15.5%) |
2025/02/06
88 |
88 | 86 |
-2 (-2.2%) |
2025/01/30
87 |
86 | 88 |
+2 (+2.3%) |
2024/12/17
108 |
106 | 84 |
-22 (-20.7%) |
2024/11/11
101 |
96 | 77 |
-19 (-19.7%) |
2024/11/07
94 |
91 | 77 |
-14 (-15.3%) |
2024/11/06
107 |
105 | 78 |
-27 (-25.7%) |
2024/11/05
90 |
105 | 86 |
-19 (-18%) |
2024/06/18
85 |
86 | 83 |
-3 (-3.4%) |
2024/05/13
86 |
85 | 81 |
-4 (-4.7%) |
2024/04/12
83 |
83 | 81 |
-2 (-2.4%) |
2024/03/29
82 |
84 | 77 |
-7 (-8.3%) |
2023/11/06
107 |
107 | 99 |
-8 (-7.4%) |
2023/11/02
108 |
108 | 103 |
-5 (-4.6%) |
2023/07/19
120 |
119 | 120 |
+1 (+0.8%) |
2023/07/11
117 |
114 | 120 |
+6 (+5.2%) |
2023/06/21
116 |
117 | 113 |
-4 (-3.4%) |
2023/03/13
132 |
128 | 118 |
-10 (-7.8%) |
2023/03/10
144 |
144 | 122 |
-22 (-15.2%) |
2023/03/07
114 |
114 | 130 |
+16 (+14%) |
2023/03/06
113 |
113 | 132 |
+19 (+16.8%) |
2023/03/03
114 |
114 | 144 |
+30 (+26.3%) |
2022/12/15
134 |
131 | 116 |
-15 (-11.4%) |
2022/12/14
131 |
131 | 117 |
-14 (-10.6%) |
2022/10/14
159 |
159 | 135 |
-24 (-15%) |
2022/10/13
155 |
150 | 140 |
-10 (-6.6%) |
2022/10/12
165 |
175 | 140 |
-35 (-20%) |
2022/07/19
151 |
150 | 142 |
-8 (-5.3%) |
2022/07/15
151 |
152 | 145 |
-7 (-4.6%) |
2022/07/14
146 |
145 | 148 |
+3 (+2%) |
2022/07/13
146 |
144 | 148 |
+4 (+2.7%) |
2022/04/14
205 |
202 | 198 |
-4 (-1.9%) |
2022/04/12
203 |
203 | 199 |
-4 (-1.9%) |
2022/02/04
218 |
216 | 206 |
-10 (-4.6%) |
2021/12/29
221 |
220 | 213 |
-7 (-3.1%) |
2021/09/14
259 |
271 | 260 |
-11 (-4%) |
2021/09/13
262 |
261 | 255 |
-6 (-2.2%) |
2021/09/10
258 |
259 | 258 |
-1 (-0.3%) |
2021/09/09
248 |
251 | 250 |
-1 (-0.3%) |
2021/08/03
258 |
255 | 239 |
-16 (-6.2%) |
2021/08/02
249 |
244 | 249 |
+5 (+2%) |
2021/07/30
250 |
248 | 246 |
-2 (-0.8%) |
2021/05/25
276 |
271 | 272 |
+1 (+0.3%) |
2021/05/21
274 |
273 | 277 |
+4 (+1.4%) |
2021/05/20
261 |
259 | 275 |
+16 (+6.1%) |
2021/03/17
297 |
296 | 252 |
-44 (-14.8%) |
2021/02/22
261 |
263 | 228 |
-35 (-13.3%) |
2021/02/19
256 |
250 | 232 |
-18 (-7.1%) |
2021/02/18
265 |
273 | 242 |
-31 (-11.3%) |
2021/02/17
257 |
249 | 251 |
+2 (+0.8%) |
2021/01/20
216 |
218 | 204 |
-14 (-6.4%) |
2021/01/19
215 |
214 | 204 |
-10 (-4.6%) |
2020/09/30
296 |
300 | 287 |
-13 (-4.3%) |
2020/09/29
278 |
281 | 276 |
-5 (-1.7%) |
2020/09/28
275 |
269 | 273 |
+4 (+1.4%) |
2020/09/16
251 |
259 | 247 |
-12 (-4.6%) |
2020/09/15
237 |
247 | 237 |
-10 (-4%) |
2020/09/14
232 |
245 | 246 |
+1 (+0.4%) |