横浜冷凍 2874
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,144 |
- | - |
- - |
2025/07/15
1,056 |
1,064 | 1,022 |
-42 (-3.9%) |
2025/07/11
1,067 |
1,065 | 1,029 |
-36 (-3.3%) |
2025/06/05
886 |
886 | 903 |
+17 (+1.9%) |
2025/04/24
867 |
866 | 842 |
-24 (-2.7%) |
2025/04/22
884 |
890 | 853 |
-37 (-4.1%) |
2025/03/21
901 |
901 | 874 |
-27 (-2.9%) |
2025/03/18
902 |
907 | 899 |
-8 (-0.8%) |
2025/01/30
865 |
865 | 859 |
-6 (-0.6%) |
2024/12/30
853 |
853 | 831 |
-22 (-2.5%) |
2024/08/29
1,032 |
1,035 | 985 |
-50 (-4.8%) |
2024/08/27
1,026 |
1,026 | 1,015 |
-11 (-1%) |
2024/06/28
1,049 |
1,054 | 1,021 |
-33 (-3.1%) |
2024/05/08
1,045 |
1,050 | 1,017 |
-33 (-3.1%) |
2024/04/30
1,042 |
1,042 | 1,047 |
+5 (+0.4%) |
2024/02/02
1,125 |
1,135 | 1,081 |
-54 (-4.7%) |
2024/01/23
1,102 |
1,093 | 1,100 |
+7 (+0.6%) |
2023/11/13
1,182 |
1,193 | 1,083 |
-110 (-9.2%) |
2023/11/07
1,173 |
1,180 | 1,174 |
-6 (-0.5%) |
2023/09/07
1,396 |
1,390 | 1,339 |
-51 (-3.6%) |
2023/09/04
1,352 |
1,359 | 1,346 |
-13 (-0.9%) |
2023/08/23
1,300 |
1,297 | 1,307 |
+10 (+0.7%) |
2023/08/18
1,298 |
1,300 | 1,292 |
-8 (-0.6%) |
2023/08/14
1,299 |
1,294 | 1,300 |
+6 (+0.4%) |
2023/08/09
1,275 |
1,285 | 1,303 |
+18 (+1.4%) |
2023/08/03
1,223 |
1,224 | 1,307 |
+83 (+6.7%) |
2023/07/31
1,220 |
1,223 | 1,252 |
+29 (+2.3%) |
2023/07/27
1,198 |
1,191 | 1,223 |
+32 (+2.6%) |
2023/07/20
1,196 |
1,202 | 1,198 |
-4 (-0.3%) |
2023/06/14
1,170 |
1,174 | 1,170 |
-4 (-0.3%) |
2023/06/12
1,170 |
1,171 | 1,175 |
+4 (+0.3%) |
2023/05/10
1,114 |
1,117 | 1,124 |
+7 (+0.6%) |
2023/05/02
1,102 |
1,098 | 1,122 |
+24 (+2.1%) |
2023/04/25
1,080 |
1,080 | 1,102 |
+22 (+2%) |
2023/04/20
1,044 |
1,044 | 1,069 |
+25 (+2.3%) |
2023/04/05
972 |
965 | 1,008 |
+43 (+4.4%) |
2022/12/30
1,071 |
1,068 | 1,064 |
-4 (-0.3%) |
2022/12/26
1,058 |
1,060 | 1,054 |
-6 (-0.5%) |
2022/12/16
1,053 |
1,050 | 1,054 |
+4 (+0.3%) |
2022/12/08
1,025 |
1,031 | 1,058 |
+27 (+2.6%) |
2022/11/30
995 |
995 | 1,020 |
+25 (+2.5%) |
2022/11/18
970 |
976 | 1,000 |
+24 (+2.4%) |
2022/11/10
927 |
939 | 960 |
+21 (+2.2%) |
2022/10/21
904 |
905 | 888 |
-17 (-1.8%) |