アプリックス 3727
40 勝/ 26 敗
売りシグナル 点灯中
過去5年間で66回中40回株価が下落した(40勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
282 |
- | - |
- - |
2025/08/22
202 |
282 | - |
- - |
2025/07/14
155 |
155 | 151 |
-4 (-2.5%) |
2025/07/10
154 |
154 | 155 |
+1 (+0.6%) |
2025/04/02
155 |
150 | 142 |
-8 (-5.3%) |
2025/03/28
151 |
151 | 143 |
-8 (-5.2%) |
2025/03/27
150 |
153 | 154 |
+1 (+0.6%) |
2025/03/26
151 |
149 | 155 |
+6 (+4%) |
2025/02/14
153 |
149 | 144 |
-5 (-3.3%) |
2025/01/28
148 |
148 | 143 |
-5 (-3.3%) |
2024/10/10
192 |
183 | 155 |
-28 (-15.3%) |
2024/10/09
189 |
204 | 157 |
-47 (-23%) |
2024/09/12
161 |
158 | 147 |
-11 (-6.9%) |
2024/06/28
174 |
174 | 169 |
-5 (-2.8%) |
2024/05/10
183 |
181 | 168 |
-13 (-7.1%) |
2024/04/01
184 |
182 | 174 |
-8 (-4.3%) |
2024/01/04
190 |
191 | 184 |
-7 (-3.6%) |
2023/09/28
231 |
231 | 213 |
-18 (-7.7%) |
2023/09/08
223 |
224 | 210 |
-14 (-6.2%) |
2023/09/06
218 |
215 | 212 |
-3 (-1.3%) |
2023/09/05
216 |
217 | 209 |
-8 (-3.6%) |
2023/09/04
199 |
201 | 216 |
+15 (+7.4%) |
2023/09/01
192 |
197 | 223 |
+26 (+13.1%) |
2023/08/31
198 |
195 | 202 |
+7 (+3.5%) |
2023/08/30
186 |
186 | 218 |
+32 (+17.2%) |
2023/07/31
184 |
189 | 175 |
-14 (-7.4%) |
2023/07/28
188 |
188 | 176 |
-12 (-6.3%) |
2023/07/21
168 |
166 | 188 |
+22 (+13.2%) |
2023/07/20
168 |
168 | 166 |
-2 (-1.1%) |
2023/06/19
165 |
165 | 159 |
-6 (-3.6%) |
2023/06/16
164 |
165 | 161 |
-4 (-2.4%) |
2023/06/15
163 |
164 | 163 |
-1 (-0.6%) |
2023/06/13
158 |
157 | 162 |
+5 (+3.1%) |
2023/05/15
161 |
158 | 153 |
-5 (-3.1%) |
2023/05/12
167 |
176 | 152 |
-24 (-13.6%) |
2023/05/11
137 |
176 | 151 |
-25 (-14.2%) |
2023/05/10
136 |
137 | 152 |
+15 (+10.9%) |
2023/05/09
134 |
134 | 153 |
+19 (+14.1%) |
2023/02/20
149 |
149 | 142 |
-7 (-4.6%) |
2023/02/17
149 |
151 | 141 |
-10 (-6.6%) |
2023/02/16
145 |
142 | 144 |
+2 (+1.4%) |
2023/02/15
145 |
145 | 146 |
+1 (+0.6%) |
2022/11/24
152 |
151 | 148 |
-3 (-1.9%) |
2022/11/22
150 |
155 | 148 |
-7 (-4.5%) |
2022/11/17
146 |
147 | 152 |
+5 (+3.4%) |
2022/11/16
145 |
144 | 152 |
+8 (+5.5%) |
2022/11/15
145 |
146 | 150 |
+4 (+2.7%) |
2022/11/14
142 |
143 | 147 |
+4 (+2.7%) |
2022/11/11
142 |
142 | 147 |
+5 (+3.5%) |
2022/11/10
141 |
140 | 146 |
+6 (+4.2%) |
2022/11/09
139 |
138 | 145 |
+7 (+5%) |
2022/08/29
156 |
159 | 150 |
-9 (-5.6%) |
2022/08/26
158 |
153 | 150 |
-3 (-1.9%) |
2022/08/18
151 |
152 | 151 |
-1 (-0.6%) |
2022/07/28
144 |
145 | 144 |
-1 (-0.6%) |
2022/07/26
138 |
140 | 144 |
+4 (+2.8%) |
2022/07/25
136 |
136 | 144 |
+8 (+5.8%) |
2022/07/22
136 |
135 | 145 |
+10 (+7.4%) |
2022/07/21
136 |
136 | 144 |
+8 (+5.8%) |
2022/07/20
132 |
132 | 140 |
+8 (+6%) |
2022/05/31
134 |
134 | 133 |
-1 (-0.7%) |
2022/05/30
133 |
134 | 133 |
-1 (-0.7%) |
2022/03/09
136 |
132 | 121 |
-11 (-8.3%) |
2022/03/03
126 |
128 | 124 |
-4 (-3.1%) |
2021/12/08
170 |
168 | 140 |
-28 (-16.6%) |
2021/04/09
263 |
260 | 250 |
-10 (-3.8%) |
2021/02/12
275 |
273 | 250 |
-23 (-8.4%) |
2021/01/12
245 |
246 | 247 |
+1 (+0.4%) |