フーバーブレイン 3927
48 勝/ 28 敗
売りシグナル 点灯中
過去5年間で76回中48回株価が下落した(48勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
997 |
- | - |
- - |
2025/08/19
924 |
924 | - |
- - |
2025/08/14
908 |
900 | 881 |
-19 (-2.1%) |
2025/08/01
898 |
868 | 877 |
+9 (+1%) |
2025/06/17
1,016 |
1,014 | 951 |
-63 (-6.2%) |
2025/06/16
1,010 |
1,007 | 926 |
-81 (-8%) |
2025/06/11
957 |
945 | 997 |
+52 (+5.5%) |
2025/05/27
876 |
862 | 870 |
+8 (+0.9%) |
2025/05/26
867 |
923 | 863 |
-60 (-6.5%) |
2025/05/22
799 |
793 | 845 |
+52 (+6.5%) |
2025/05/21
813 |
825 | 831 |
+6 (+0.7%) |
2025/05/19
775 |
780 | 867 |
+87 (+11.1%) |
2025/05/16
743 |
773 | 770 |
-3 (-0.3%) |
2025/03/21
739 |
739 | 700 |
-39 (-5.2%) |
2025/03/18
727 |
730 | 724 |
-6 (-0.8%) |
2025/03/17
728 |
735 | 718 |
-17 (-2.3%) |
2025/02/19
692 |
687 | 671 |
-16 (-2.3%) |
2024/11/29
792 |
805 | 722 |
-83 (-10.3%) |
2024/11/28
740 |
751 | 718 |
-33 (-4.3%) |
2024/11/26
700 |
700 | 733 |
+33 (+4.7%) |
2024/11/25
705 |
707 | 714 |
+7 (+0.9%) |
2024/09/12
763 |
763 | 698 |
-65 (-8.5%) |
2024/06/26
1,224 |
1,228 | 1,212 |
-16 (-1.3%) |
2024/06/21
1,174 |
1,170 | 1,120 |
-50 (-4.2%) |
2024/06/17
1,145 |
1,150 | 1,163 |
+13 (+1.1%) |
2024/05/22
948 |
939 | 961 |
+22 (+2.3%) |
2024/05/21
933 |
930 | 945 |
+15 (+1.6%) |
2024/05/14
853 |
857 | 933 |
+76 (+8.8%) |
2024/05/13
830 |
845 | 849 |
+4 (+0.4%) |
2024/05/10
825 |
830 | 853 |
+23 (+2.7%) |
2024/05/09
800 |
837 | 860 |
+23 (+2.7%) |
2024/05/08
760 |
762 | 828 |
+66 (+8.6%) |
2024/04/26
717 |
712 | 760 |
+48 (+6.7%) |
2024/04/25
709 |
709 | 724 |
+15 (+2.1%) |
2024/02/21
720 |
734 | 696 |
-38 (-5.1%) |
2024/02/20
726 |
715 | 710 |
-5 (-0.6%) |
2024/02/19
722 |
721 | 718 |
-3 (-0.4%) |
2024/01/16
648 |
650 | 688 |
+38 (+5.8%) |
2024/01/15
638 |
640 | 677 |
+37 (+5.7%) |
2024/01/11
614 |
614 | 641 |
+27 (+4.3%) |
2023/12/13
586 |
592 | 556 |
-36 (-6%) |
2023/06/21
959 |
959 | 790 |
-169 (-17.6%) |
2023/06/13
828 |
843 | 832 |
-11 (-1.3%) |
2023/06/12
840 |
833 | 817 |
-16 (-1.9%) |
2023/05/22
693 |
690 | 710 |
+20 (+2.8%) |
2023/05/18
677 |
668 | 712 |
+44 (+6.5%) |
2023/05/16
673 |
679 | 660 |
-19 (-2.7%) |
2022/12/05
745 |
741 | 688 |
-53 (-7.1%) |
2022/12/02
724 |
724 | 692 |
-32 (-4.4%) |
2022/12/01
715 |
717 | 687 |
-30 (-4.1%) |
2022/11/28
707 |
706 | 745 |
+39 (+5.5%) |
2022/07/27
834 |
838 | 840 |
+2 (+0.2%) |
2022/06/09
856 |
841 | 792 |
-49 (-5.8%) |
2022/05/23
803 |
803 | 793 |
-10 (-1.2%) |
2022/05/20
772 |
772 | 734 |
-38 (-4.9%) |
2022/04/05
792 |
788 | 695 |
-93 (-11.8%) |
2021/11/12
1,459 |
1,340 | 1,310 |
-30 (-2.2%) |
2021/11/09
1,309 |
1,346 | 1,270 |
-76 (-5.6%) |
2021/11/08
1,333 |
1,363 | 1,275 |
-88 (-6.4%) |
2021/10/14
1,129 |
1,099 | 904 |
-195 (-17.7%) |
2021/10/13
1,107 |
1,095 | 917 |
-178 (-16.2%) |
2021/10/12
1,079 |
1,214 | 992 |
-222 (-18.2%) |
2021/10/08
1,032 |
1,002 | 1,098 |
+96 (+9.5%) |
2021/08/31
850 |
850 | 832 |
-18 (-2.1%) |
2021/08/30
855 |
855 | 832 |
-23 (-2.6%) |
2021/08/27
815 |
815 | 805 |
-10 (-1.2%) |
2021/08/26
826 |
811 | 807 |
-4 (-0.4%) |
2021/06/15
945 |
930 | 917 |
-13 (-1.3%) |
2021/06/14
907 |
937 | 903 |
-34 (-3.6%) |
2021/06/11
887 |
872 | 905 |
+33 (+3.7%) |
2021/06/09
827 |
822 | 919 |
+97 (+11.8%) |
2021/03/19
1,172 |
1,172 | 1,068 |
-104 (-8.8%) |
2021/03/18
1,241 |
1,203 | 1,017 |
-186 (-15.4%) |
2021/03/17
1,054 |
1,190 | 1,039 |
-151 (-12.6%) |
2021/01/21
979 |
979 | 915 |
-64 (-6.5%) |
2020/10/08
1,425 |
1,455 | 1,425 |
-30 (-2%) |
2020/10/07
1,503 |
1,487 | 1,458 |
-29 (-1.9%) |
2020/10/06
1,354 |
1,500 | 1,395 |
-105 (-7%) |