ラクスル 4384
55 勝/ 24 敗
売りシグナル 点灯中
過去5年間で79回中55回株価が下落した(55勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,328 |
- | - |
- - |
2025/08/19
1,316 |
1,316 | - |
- - |
2025/07/11
1,249 |
1,249 | 1,200 |
-49 (-3.9%) |
2025/07/10
1,272 |
1,272 | 1,238 |
-34 (-2.6%) |
2025/07/09
1,224 |
1,241 | 1,220 |
-21 (-1.6%) |
2025/05/27
1,218 |
1,230 | 1,190 |
-40 (-3.2%) |
2024/12/17
1,377 |
1,364 | 1,316 |
-48 (-3.5%) |
2024/12/16
1,398 |
1,410 | 1,342 |
-68 (-4.8%) |
2024/12/13
1,334 |
1,359 | 1,344 |
-15 (-1.1%) |
2024/09/27
1,364 |
1,345 | 1,242 |
-103 (-7.6%) |
2024/09/26
1,369 |
1,361 | 1,236 |
-125 (-9.1%) |
2024/09/25
1,285 |
1,315 | 1,181 |
-134 (-10.1%) |
2024/08/26
1,236 |
1,227 | 1,196 |
-31 (-2.5%) |
2024/07/18
1,088 |
1,076 | 1,072 |
-4 (-0.3%) |
2024/07/17
1,078 |
1,076 | 1,064 |
-12 (-1.1%) |
2024/07/16
1,049 |
1,099 | 1,088 |
-11 (-1%) |
2024/07/12
1,033 |
1,031 | 1,075 |
+44 (+4.2%) |
2024/07/09
1,026 |
1,020 | 1,078 |
+58 (+5.6%) |
2024/06/12
1,002 |
1,010 | 954 |
-56 (-5.5%) |
2024/03/14
1,283 |
1,310 | 1,183 |
-127 (-9.6%) |
2023/11/08
1,414 |
1,408 | 1,391 |
-17 (-1.2%) |
2023/11/07
1,393 |
1,399 | 1,364 |
-35 (-2.5%) |
2023/11/06
1,381 |
1,351 | 1,370 |
+19 (+1.4%) |
2023/11/02
1,289 |
1,330 | 1,397 |
+67 (+5%) |
2023/09/11
1,531 |
1,525 | 1,398 |
-127 (-8.3%) |
2023/09/08
1,521 |
1,504 | 1,386 |
-118 (-7.8%) |
2023/08/29
1,419 |
1,430 | 1,435 |
+5 (+0.3%) |
2023/07/13
1,546 |
1,561 | 1,457 |
-104 (-6.6%) |
2023/07/11
1,547 |
1,551 | 1,493 |
-58 (-3.7%) |
2023/07/10
1,492 |
1,498 | 1,461 |
-37 (-2.4%) |
2023/06/21
1,436 |
1,413 | 1,380 |
-33 (-2.3%) |
2023/06/20
1,414 |
1,427 | 1,359 |
-68 (-4.7%) |
2023/06/19
1,404 |
1,400 | 1,363 |
-37 (-2.6%) |
2023/05/08
1,442 |
1,435 | 1,347 |
-88 (-6.1%) |
2023/05/01
1,438 |
1,428 | 1,321 |
-107 (-7.4%) |
2022/12/15
1,837.5 |
1,785 | 1,557.5 |
-227.5 (-12.7%) |
2022/12/14
1,860 |
1,870 | 1,625 |
-245 (-13.1%) |
2022/12/13
1,877.5 |
1,925 | 1,650 |
-275 (-14.2%) |
2022/11/24
1,615 |
1,640 | 1,535 |
-105 (-6.4%) |
2022/11/14
1,560 |
1,525 | 1,522.5 |
-2.5 (-0.1%) |
2022/11/11
1,547.5 |
1,575 | 1,495 |
-80 (-5%) |
2022/09/16
1,431 |
1,452 | 1,250 |
-202 (-13.9%) |
2022/09/15
1,394 |
1,469 | 1,287.5 |
-181.5 (-12.3%) |
2022/09/13
1,262 |
1,162 | 1,355 |
+193 (+16.6%) |
2022/08/03
1,205 |
1,206 | 1,178 |
-28 (-2.3%) |
2022/08/01
1,118 |
1,120 | 1,194 |
+74 (+6.6%) |
2022/07/26
1,060 |
1,059 | 1,104 |
+45 (+4.2%) |
2022/07/25
1,063.5 |
1,047 | 1,118 |
+71 (+6.7%) |
2022/07/22
1,049.5 |
1,034 | 1,092 |
+58 (+5.6%) |
2022/07/21
1,011.5 |
1,017.5 | 1,044.5 |
+27 (+2.6%) |
2022/04/05
1,767.5 |
1,717.5 | 1,437.5 |
-280 (-16.3%) |
2022/04/04
1,642.5 |
1,782.5 | 1,515 |
-267.5 (-15%) |
2021/11/15
3,615 |
3,615 | 3,455 |
-160 (-4.4%) |
2021/11/08
3,430 |
3,430 | 3,615 |
+185 (+5.3%) |
2021/09/17
3,410 |
3,285 | 3,015 |
-270 (-8.2%) |
2021/09/16
3,315 |
3,345 | 3,145 |
-200 (-5.9%) |
2021/09/15
3,320 |
3,370 | 3,225 |
-145 (-4.3%) |
2021/09/01
2,925 |
2,940 | 2,975 |
+35 (+1.1%) |
2021/08/31
2,905 |
2,910 | 2,970 |
+60 (+2%) |
2021/08/27
2,815 |
2,850 | 2,860 |
+10 (+0.3%) |
2021/08/24
2,740 |
2,690 | 2,905 |
+215 (+7.9%) |
2021/06/15
2,605 |
2,585 | 2,377.5 |
-207.5 (-8%) |
2021/06/14
2,625 |
2,625 | 2,315 |
-310 (-11.8%) |
2021/06/11
2,620 |
2,670 | 2,357.5 |
-312.5 (-11.7%) |
2021/04/09
2,710 |
2,725 | 2,855 |
+130 (+4.7%) |
2021/03/18
2,415 |
2,415 | 2,372.5 |
-42.5 (-1.7%) |
2021/03/17
2,310 |
2,377.5 | 2,290 |
-87.5 (-3.6%) |
2021/03/16
2,327.5 |
2,302.5 | 2,320 |
+17.5 (+0.7%) |
2021/03/15
2,295 |
2,322.5 | 2,312.5 |
-10 (-0.4%) |
2021/03/12
2,245 |
2,280 | 2,340 |
+60 (+2.6%) |
2021/01/18
2,330 |
2,332.5 | 2,127.5 |
-205 (-8.7%) |
2021/01/15
2,317.5 |
2,340 | 2,110 |
-230 (-9.8%) |
2020/11/09
2,735 |
2,635 | 2,715 |
+80 (+3%) |
2020/10/29
2,560 |
2,510 | 2,615 |
+105 (+4.1%) |
2020/10/28
2,545 |
2,442.5 | 2,590 |
+147.5 (+6%) |
2020/10/27
2,475 |
2,535 | 2,455 |
-80 (-3.1%) |
2020/09/15
2,127.5 |
2,127.5 | 2,072.5 |
-55 (-2.5%) |
2020/09/14
2,142.5 |
2,087.5 | 2,217.5 |
+130 (+6.2%) |
2020/09/11
2,147.5 |
2,227.5 | 2,182.5 |
-45 (-2%) |
2020/09/10
1,797.5 |
1,902.5 | 2,107.5 |
+205 (+10.7%) |
2020/09/02
1,700 |
1,717.5 | 1,700 |
-17.5 (-1%) |