富士製薬工業 4554
24 勝/ 17 敗
売りシグナル 点灯中
過去5年間で41回中24回株価が下落した(24勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,455 |
- | - |
- - |
2025/08/14
1,446 |
1,446 | 1,467 |
+21 (+1.4%) |
2025/07/25
1,398 |
1,407 | 1,392 |
-15 (-1%) |
2025/06/27
1,415 |
1,411 | 1,342 |
-69 (-4.8%) |
2025/04/30
1,366 |
1,362 | 1,310 |
-52 (-3.8%) |
2025/04/24
1,355 |
1,355 | 1,361 |
+6 (+0.4%) |
2025/03/24
1,394 |
1,389 | 1,336 |
-53 (-3.8%) |
2024/12/30
1,599 |
1,604 | 1,517 |
-87 (-5.4%) |
2024/12/04
1,603 |
1,590 | 1,529 |
-61 (-3.8%) |
2024/11/26
1,507 |
1,573 | 1,632 |
+59 (+3.7%) |
2024/11/20
1,420 |
1,428 | 1,523 |
+95 (+6.6%) |
2024/10/07
1,335 |
1,321 | 1,314 |
-7 (-0.5%) |
2024/08/21
1,355 |
1,352 | 1,345 |
-7 (-0.5%) |
2024/07/16
1,540 |
1,554 | 1,434 |
-120 (-7.7%) |
2024/05/07
1,600 |
1,601 | 1,518 |
-83 (-5.1%) |
2024/01/16
2,007 |
2,010 | 1,937 |
-73 (-3.6%) |
2024/01/09
1,886 |
1,884 | 2,007 |
+123 (+6.5%) |
2023/12/29
1,739 |
1,770 | 1,903 |
+133 (+7.5%) |
2023/12/07
1,704 |
1,699 | 1,684 |
-15 (-0.8%) |
2023/11/24
1,436 |
1,453 | 1,536 |
+83 (+5.7%) |
2023/11/14
1,442 |
1,437 | 1,460 |
+23 (+1.6%) |
2023/09/15
1,242 |
1,237 | 1,204 |
-33 (-2.6%) |
2023/09/07
1,194 |
1,195 | 1,239 |
+44 (+3.6%) |
2023/07/28
1,170 |
1,180 | 1,150 |
-30 (-2.5%) |
2023/07/26
1,175 |
1,170 | 1,180 |
+10 (+0.8%) |
2023/05/08
1,284 |
1,292 | 1,163 |
-129 (-9.9%) |
2023/04/17
1,225 |
1,229 | 1,223 |
-6 (-0.4%) |
2023/04/05
1,205 |
1,206 | 1,224 |
+18 (+1.4%) |
2023/03/09
1,127 |
1,122 | 1,094 |
-28 (-2.4%) |
2023/02/24
1,062 |
1,068 | 1,077 |
+9 (+0.8%) |
2023/01/24
1,053 |
1,057 | 1,064 |
+7 (+0.6%) |
2022/12/30
1,023 |
1,015 | 1,022 |
+7 (+0.6%) |
2022/10/28
1,060 |
1,079 | 1,072 |
-7 (-0.6%) |
2022/09/21
1,032 |
1,028 | 1,034 |
+6 (+0.5%) |
2022/07/22
1,008 |
1,007 | 1,000 |
-7 (-0.6%) |
2022/07/12
992 |
991 | 1,005 |
+14 (+1.4%) |
2022/07/06
964 |
969 | 986 |
+17 (+1.7%) |
2022/06/09
956 |
950 | 933 |
-17 (-1.7%) |
2022/05/09
970 |
968 | 937 |
-31 (-3.2%) |
2022/03/28
1,005 |
1,009 | 1,001 |
-8 (-0.7%) |
2021/09/15
1,223 |
1,223 | 1,203 |
-20 (-1.6%) |
2021/02/10
1,401 |
1,402 | 1,311 |
-91 (-6.4%) |