TOTO 5332
41 勝/ 29 敗
売りシグナル 点灯中
過去5年間で70回中41回株価が下落した(41勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
4,084 |
- | - |
- - |
2025/07/03
3,924 |
3,884 | 3,776 |
-108 (-2.7%) |
2025/07/02
3,808 |
3,855 | 3,818 |
-37 (-0.9%) |
2025/05/02
3,834 |
3,823 | 3,937 |
+114 (+2.9%) |
2025/05/01
3,866 |
3,865 | 3,853 |
-12 (-0.3%) |
2025/03/18
4,188 |
4,140 | 4,050 |
-90 (-2.1%) |
2025/03/17
4,138 |
4,170 | 4,057 |
-113 (-2.7%) |
2025/02/21
4,029 |
3,999 | 3,917 |
-82 (-2%) |
2025/02/20
3,996 |
3,976 | 3,917 |
-59 (-1.4%) |
2024/12/10
4,214 |
4,194 | 3,920 |
-274 (-6.5%) |
2024/09/30
5,337 |
5,311 | 5,444 |
+133 (+2.5%) |
2024/09/27
5,400 |
5,300 | 5,350 |
+50 (+0.9%) |
2024/09/26
5,234 |
5,200 | 5,221 |
+21 (+0.4%) |
2024/09/25
5,128 |
5,150 | 5,196 |
+46 (+0.8%) |
2024/08/29
5,057 |
5,012 | 4,887 |
-125 (-2.4%) |
2024/08/01
4,525 |
4,420 | 4,335 |
-85 (-1.9%) |
2024/07/19
4,203 |
4,182 | 4,034 |
-148 (-3.5%) |
2024/07/18
4,201 |
4,208 | 4,050 |
-158 (-3.7%) |
2024/07/17
4,112 |
4,109 | 4,051 |
-58 (-1.4%) |
2024/07/12
4,031 |
4,038 | 4,201 |
+163 (+4%) |
2024/07/11
4,060 |
4,030 | 4,203 |
+173 (+4.2%) |
2024/03/04
4,289 |
4,294 | 4,155 |
-139 (-3.2%) |
2024/03/01
4,156 |
4,189 | 4,132 |
-57 (-1.3%) |
2024/01/10
3,902 |
3,930 | 3,817 |
-113 (-2.8%) |
2024/01/09
3,898 |
3,890 | 3,803 |
-87 (-2.2%) |
2024/01/05
3,824 |
3,864 | 3,875 |
+11 (+0.2%) |
2024/01/04
3,866 |
3,863 | 3,918 |
+55 (+1.4%) |
2023/11/10
3,936 |
3,933 | 3,902 |
-31 (-0.7%) |
2023/11/08
3,877 |
3,893 | 3,956 |
+63 (+1.6%) |
2023/07/27
4,410 |
4,345 | 4,173 |
-172 (-3.9%) |
2023/04/18
4,665 |
4,655 | 4,545 |
-110 (-2.3%) |
2023/04/17
4,610 |
4,620 | 4,590 |
-30 (-0.6%) |
2023/04/14
4,610 |
4,615 | 4,560 |
-55 (-1.1%) |
2023/01/12
5,040 |
5,100 | 4,900 |
-200 (-3.9%) |
2023/01/11
5,010 |
5,050 | 4,985 |
-65 (-1.2%) |
2023/01/10
4,965 |
4,995 | 4,935 |
-60 (-1.2%) |
2022/10/05
5,040 |
5,050 | 4,685 |
-365 (-7.2%) |
2022/10/04
5,040 |
5,090 | 4,835 |
-255 (-5%) |
2022/08/19
4,885 |
4,830 | 4,935 |
+105 (+2.1%) |
2022/08/18
4,850 |
4,900 | 4,920 |
+20 (+0.4%) |
2022/08/17
4,850 |
4,780 | 4,785 |
+5 (+0.1%) |
2022/08/01
4,830 |
4,780 | 4,585 |
-195 (-4%) |
2022/06/08
4,570 |
4,525 | 4,265 |
-260 (-5.7%) |
2021/10/20
5,760 |
5,700 | 5,680 |
-20 (-0.3%) |
2021/09/08
6,600 |
6,530 | 6,550 |
+20 (+0.3%) |
2021/09/07
6,470 |
6,470 | 6,590 |
+120 (+1.8%) |
2021/09/06
6,430 |
6,490 | 6,530 |
+40 (+0.6%) |
2021/09/03
6,440 |
6,570 | 6,490 |
-80 (-1.2%) |
2021/08/24
6,130 |
6,090 | 5,990 |
-100 (-1.6%) |
2021/08/03
5,970 |
5,970 | 5,940 |
-30 (-0.5%) |
2021/08/02
5,980 |
6,000 | 5,830 |
-170 (-2.8%) |
2021/02/08
7,250 |
7,250 | 7,140 |
-110 (-1.5%) |
2021/02/05
7,070 |
7,100 | 7,230 |
+130 (+1.8%) |
2021/02/04
6,990 |
7,090 | 7,140 |
+50 (+0.7%) |
2021/02/03
6,740 |
6,840 | 7,250 |
+410 (+5.9%) |
2021/02/02
6,550 |
6,570 | 7,130 |
+560 (+8.5%) |
2021/02/01
6,510 |
6,550 | 7,250 |
+700 (+10.6%) |
2020/12/30
6,200 |
6,240 | 6,200 |
-40 (-0.6%) |
2020/12/29
6,260 |
6,280 | 6,100 |
-180 (-2.8%) |
2020/12/28
6,100 |
6,120 | 5,990 |
-130 (-2.1%) |
2020/11/12
5,650 |
5,650 | 5,940 |
+290 (+5.1%) |
2020/11/11
5,690 |
5,660 | 5,860 |
+200 (+3.5%) |
2020/11/10
5,460 |
5,560 | 5,910 |
+350 (+6.2%) |
2020/11/09
5,350 |
5,540 | 5,780 |
+240 (+4.3%) |
2020/11/06
5,230 |
5,340 | 5,620 |
+280 (+5.2%) |
2020/11/05
5,200 |
5,270 | 5,650 |
+380 (+7.2%) |
2020/11/04
5,140 |
5,110 | 5,690 |
+580 (+11.3%) |
2020/11/02
4,975 |
5,150 | 5,460 |
+310 (+6%) |
2020/09/29
4,985 |
4,930 | 4,860 |
-70 (-1.4%) |
2020/09/28
5,000 |
4,995 | 4,810 |
-185 (-3.7%) |
2020/09/14
4,900 |
4,880 | 4,815 |
-65 (-1.3%) |