合同製鐵 5410
25 勝/ 30 敗
売りシグナル 点灯中
過去3年間で55回中25回株価が下落した(25勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
4,140 |
- | - |
- - |
2025/08/06
3,995 |
3,985 | 4,000 |
+15 (+0.3%) |
2025/07/24
3,915 |
3,915 | 3,820 |
-95 (-2.4%) |
2025/07/11
3,865 |
3,875 | 3,755 |
-120 (-3%) |
2025/07/09
3,825 |
3,825 | 3,795 |
-30 (-0.7%) |
2025/07/03
3,820 |
3,840 | 3,805 |
-35 (-0.9%) |
2025/05/12
3,825 |
3,840 | 3,760 |
-80 (-2%) |
2025/01/30
4,065 |
4,045 | 4,025 |
-20 (-0.4%) |
2025/01/06
4,015 |
4,030 | 3,925 |
-105 (-2.6%) |
2024/12/30
3,970 |
3,995 | 3,965 |
-30 (-0.7%) |
2024/12/27
3,930 |
3,950 | 3,955 |
+5 (+0.1%) |
2024/05/20
5,550 |
5,540 | 5,420 |
-120 (-2.1%) |
2024/02/06
5,790 |
5,820 | 5,700 |
-120 (-2%) |
2024/02/05
5,930 |
5,880 | 5,840 |
-40 (-0.6%) |
2024/02/02
5,790 |
5,760 | 5,740 |
-20 (-0.3%) |
2024/02/01
5,450 |
5,450 | 5,850 |
+400 (+7.3%) |
2024/01/31
5,210 |
5,220 | 5,860 |
+640 (+12.2%) |
2024/01/09
4,880 |
4,875 | 5,000 |
+125 (+2.5%) |
2024/01/05
4,860 |
4,905 | 5,040 |
+135 (+2.7%) |
2024/01/04
4,805 |
4,880 | 4,875 |
-5 (-0.1%) |
2023/11/28
4,595 |
4,600 | 4,455 |
-145 (-3.1%) |
2023/09/06
4,790 |
4,750 | 4,790 |
+40 (+0.8%) |
2023/09/05
4,755 |
4,815 | 4,740 |
-75 (-1.5%) |
2023/09/04
4,705 |
4,705 | 4,730 |
+25 (+0.5%) |
2023/09/01
4,520 |
4,630 | 4,755 |
+125 (+2.6%) |
2023/08/30
4,395 |
4,400 | 4,790 |
+390 (+8.8%) |
2023/08/29
4,415 |
4,450 | 4,755 |
+305 (+6.8%) |
2023/08/07
4,250 |
4,205 | 4,200 |
-5 (-0.1%) |
2023/07/27
4,035 |
3,965 | 3,880 |
-85 (-2.1%) |
2023/07/26
3,945 |
3,955 | 3,995 |
+40 (+1%) |
2023/07/25
3,935 |
3,940 | 4,040 |
+100 (+2.5%) |
2023/07/24
3,960 |
3,975 | 3,980 |
+5 (+0.1%) |
2023/07/05
3,805 |
3,790 | 3,575 |
-215 (-5.6%) |
2023/07/03
3,730 |
3,740 | 3,645 |
-95 (-2.5%) |
2023/06/28
3,680 |
3,670 | 3,805 |
+135 (+3.6%) |
2023/06/06
3,365 |
3,385 | 3,330 |
-55 (-1.6%) |
2023/06/05
3,295 |
3,250 | 3,335 |
+85 (+2.6%) |
2023/06/02
3,230 |
3,300 | 3,360 |
+60 (+1.8%) |
2023/02/06
2,943 |
2,925 | 3,095 |
+170 (+5.8%) |
2023/02/03
2,883 |
2,930 | 3,045 |
+115 (+3.9%) |
2023/02/02
3,020 |
2,997 | 3,020 |
+23 (+0.7%) |
2023/01/23
2,509 |
2,509 | 2,507 |
-2 (-0%) |
2023/01/20
2,477 |
2,502 | 2,559 |
+57 (+2.2%) |
2023/01/13
2,324 |
2,349 | 2,477 |
+128 (+5.4%) |
2023/01/12
2,351 |
2,349 | 2,333 |
-16 (-0.6%) |
2023/01/11
2,224 |
2,250 | 2,343 |
+93 (+4.1%) |
2022/12/28
2,130 |
2,110 | 2,092 |
-18 (-0.8%) |
2022/12/27
2,115 |
2,130 | 2,103 |
-27 (-1.2%) |
2022/12/26
2,099 |
2,100 | 2,112 |
+12 (+0.5%) |
2022/12/22
2,082 |
2,064 | 2,118 |
+54 (+2.6%) |
2022/12/15
2,046 |
2,045 | 2,082 |
+37 (+1.8%) |
2022/11/09
1,901 |
1,885 | 1,863 |
-22 (-1.1%) |
2022/11/08
1,852 |
1,852 | 1,879 |
+27 (+1.4%) |
2022/11/07
1,843 |
1,840 | 1,847 |
+7 (+0.3%) |
2022/11/04
1,835 |
1,867 | 1,872 |
+5 (+0.2%) |
2022/11/02
1,830 |
1,848 | 1,865 |
+17 (+0.9%) |