日本冶金工業 5480
43 勝/ 43 敗
売りシグナル 点灯中
過去5年間で86回中43回株価が下落した(43勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
4,460 |
- | - |
- - |
2025/07/24
4,280 |
4,245 | 4,200 |
-45 (-1%) |
2025/07/03
4,090 |
4,115 | 4,050 |
-65 (-1.5%) |
2025/06/30
3,980 |
3,960 | 3,985 |
+25 (+0.6%) |
2025/06/27
3,985 |
4,000 | 4,055 |
+55 (+1.3%) |
2025/03/18
4,465 |
4,470 | 4,465 |
-5 (-0.1%) |
2025/02/10
4,360 |
4,370 | 4,225 |
-145 (-3.3%) |
2025/02/07
4,415 |
4,400 | 4,250 |
-150 (-3.4%) |
2025/02/06
4,440 |
4,450 | 4,250 |
-200 (-4.4%) |
2025/01/06
4,040 |
4,055 | 3,865 |
-190 (-4.6%) |
2024/09/26
4,730 |
4,685 | 4,590 |
-95 (-2%) |
2024/09/20
4,635 |
4,680 | 4,530 |
-150 (-3.2%) |
2024/07/05
5,220 |
5,230 | 5,450 |
+220 (+4.2%) |
2024/07/04
5,200 |
5,160 | 5,350 |
+190 (+3.6%) |
2024/07/03
5,170 |
5,200 | 5,210 |
+10 (+0.1%) |
2024/05/23
4,965 |
4,930 | 4,725 |
-205 (-4.1%) |
2024/05/22
4,935 |
4,915 | 4,825 |
-90 (-1.8%) |
2024/05/21
4,865 |
4,885 | 4,950 |
+65 (+1.3%) |
2024/05/20
4,850 |
4,870 | 4,925 |
+55 (+1.1%) |
2024/05/17
4,760 |
4,760 | 4,915 |
+155 (+3.2%) |
2024/03/22
4,980 |
4,945 | 4,795 |
-150 (-3%) |
2024/03/21
4,940 |
4,980 | 4,810 |
-170 (-3.4%) |
2024/01/29
4,785 |
4,800 | 4,670 |
-130 (-2.7%) |
2024/01/09
4,345 |
4,340 | 4,465 |
+125 (+2.8%) |
2024/01/05
4,355 |
4,390 | 4,460 |
+70 (+1.5%) |
2024/01/04
4,350 |
4,370 | 4,395 |
+25 (+0.5%) |
2023/12/29
4,215 |
4,220 | 4,360 |
+140 (+3.3%) |
2023/11/24
4,210 |
4,235 | 4,175 |
-60 (-1.4%) |
2023/09/06
4,920 |
4,900 | 4,765 |
-135 (-2.7%) |
2023/09/05
4,865 |
4,850 | 4,745 |
-105 (-2.1%) |
2023/09/04
4,720 |
4,715 | 4,750 |
+35 (+0.7%) |
2023/09/01
4,575 |
4,595 | 4,785 |
+190 (+4.1%) |
2023/08/01
4,445 |
4,420 | 4,445 |
+25 (+0.5%) |
2023/07/31
4,355 |
4,545 | 4,380 |
-165 (-3.6%) |
2023/07/05
4,275 |
4,260 | 4,120 |
-140 (-3.2%) |
2023/07/04
4,235 |
4,245 | 4,165 |
-80 (-1.8%) |
2023/05/10
4,560 |
4,545 | 4,115 |
-430 (-9.4%) |
2023/03/09
4,770 |
4,710 | 4,135 |
-575 (-12.2%) |
2023/01/25
4,625 |
4,610 | 4,645 |
+35 (+0.7%) |
2023/01/23
4,520 |
4,540 | 4,520 |
-20 (-0.4%) |
2023/01/20
4,530 |
4,635 | 4,645 |
+10 (+0.2%) |
2022/11/07
3,695 |
3,680 | 3,730 |
+50 (+1.3%) |
2022/11/04
3,710 |
3,745 | 3,790 |
+45 (+1.2%) |
2022/11/02
3,775 |
3,710 | 3,830 |
+120 (+3.2%) |
2022/11/01
3,335 |
3,420 | 3,765 |
+345 (+10%) |
2022/08/10
2,741 |
2,770 | 2,807 |
+37 (+1.3%) |
2022/08/09
2,870 |
2,836 | 2,766 |
-70 (-2.4%) |
2022/08/08
2,800 |
2,802 | 2,744 |
-58 (-2%) |
2022/08/05
2,300 |
2,800 | 2,718 |
-82 (-2.9%) |
2022/08/01
2,275 |
2,270 | 2,800 |
+530 (+23.3%) |
2022/07/21
2,228 |
2,215 | 2,231 |
+16 (+0.7%) |
2022/07/20
2,224 |
2,199 | 2,204 |
+5 (+0.2%) |
2022/07/11
2,196 |
2,190 | 2,179 |
-11 (-0.5%) |
2022/02/08
2,988 |
2,941 | 2,859 |
-82 (-2.7%) |
2022/02/07
2,960 |
2,910 | 2,801 |
-109 (-3.7%) |
2022/02/04
2,778 |
2,850 | 2,840 |
-10 (-0.3%) |
2022/01/13
2,512 |
2,512 | 2,281 |
-231 (-9.1%) |
2022/01/12
2,458 |
2,484 | 2,237 |
-247 (-9.9%) |
2022/01/07
2,377 |
2,368 | 2,412 |
+44 (+1.8%) |
2022/01/06
2,359 |
2,350 | 2,486 |
+136 (+5.7%) |
2022/01/05
2,375 |
2,372 | 2,512 |
+140 (+5.9%) |
2021/10/26
2,817 |
2,817 | 2,363 |
-454 (-16.1%) |
2021/08/13
2,841 |
2,866 | 2,468 |
-398 (-13.8%) |
2021/08/12
2,797 |
2,806 | 2,560 |
-246 (-8.7%) |
2021/08/11
2,796 |
2,802 | 2,693 |
-109 (-3.8%) |
2021/08/10
2,756 |
2,739 | 2,781 |
+42 (+1.5%) |
2021/08/02
2,491 |
2,442 | 2,756 |
+314 (+12.8%) |
2021/07/29
2,417 |
2,402 | 2,491 |
+89 (+3.7%) |
2021/07/28
2,423 |
2,438 | 2,461 |
+23 (+0.9%) |
2021/07/27
2,381 |
2,370 | 2,455 |
+85 (+3.5%) |
2021/05/11
2,531 |
2,525 | 2,278 |
-247 (-9.7%) |
2021/05/10
2,494 |
2,466 | 2,197 |
-269 (-10.9%) |
2021/03/09
2,159 |
2,155 | 2,165 |
+10 (+0.4%) |
2021/02/09
2,045 |
2,021 | 2,102 |
+81 (+4%) |
2021/02/08
2,047 |
2,070 | 2,037 |
-33 (-1.5%) |
2021/02/05
2,027 |
2,020 | 2,011 |
-9 (-0.4%) |
2020/12/07
1,847 |
1,807 | 1,825 |
+18 (+0.9%) |
2020/12/04
1,811 |
1,838 | 1,769 |
-69 (-3.7%) |
2020/12/03
1,817 |
1,816 | 1,795 |
-21 (-1.1%) |
2020/12/02
1,736 |
1,749 | 1,819 |
+70 (+4%) |
2020/12/01
1,690 |
1,711 | 1,768 |
+57 (+3.3%) |
2020/11/30
1,650 |
1,649 | 1,847 |
+198 (+12%) |
2020/11/27
1,668 |
1,689 | 1,811 |
+122 (+7.2%) |
2020/11/26
1,605 |
1,606 | 1,817 |
+211 (+13.1%) |
2020/11/25
1,611 |
1,583 | 1,736 |
+153 (+9.6%) |
2020/11/24
1,591 |
1,606 | 1,690 |
+84 (+5.2%) |
2020/09/10
1,649 |
1,664 | 1,653 |
-11 (-0.6%) |