日本金銭機械 6418
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,006 |
- | - |
- - |
2025/08/06
988 |
988 | 973 |
-15 (-1.5%) |
2025/08/05
982 |
979 | 968 |
-11 (-1.1%) |
2025/08/01
973 |
961 | 968 |
+7 (+0.7%) |
2025/06/27
1,007 |
1,013 | 944 |
-69 (-6.8%) |
2025/01/30
1,190 |
1,190 | 1,186 |
-4 (-0.3%) |
2025/01/08
1,127 |
1,125 | 1,074 |
-51 (-4.5%) |
2025/01/07
1,140 |
1,140 | 1,087 |
-53 (-4.6%) |
2025/01/06
1,080 |
1,099 | 1,090 |
-9 (-0.8%) |
2024/11/21
1,076 |
1,100 | 1,029 |
-71 (-6.4%) |
2024/11/13
987 |
987 | 1,017 |
+30 (+3%) |
2024/11/12
988 |
983 | 1,010 |
+27 (+2.7%) |
2024/11/11
965 |
973 | 992 |
+19 (+1.9%) |
2024/07/01
1,409 |
1,425 | 1,107 |
-318 (-22.3%) |
2024/06/14
1,331 |
1,330 | 1,322 |
-8 (-0.6%) |
2024/06/11
1,305 |
1,296 | 1,328 |
+32 (+2.4%) |
2024/06/10
1,297 |
1,308 | 1,328 |
+20 (+1.5%) |
2024/04/18
1,359 |
1,337 | 1,333 |
-4 (-0.2%) |
2024/04/01
1,363 |
1,380 | 1,257 |
-123 (-8.9%) |
2024/02/09
1,612 |
1,612 | 1,424 |
-188 (-11.6%) |
2024/01/15
1,543 |
1,526 | 1,505 |
-21 (-1.3%) |
2024/01/12
1,537 |
1,543 | 1,474 |
-69 (-4.4%) |
2024/01/09
1,437 |
1,453 | 1,493 |
+40 (+2.7%) |
2023/12/19
1,349 |
1,355 | 1,283 |
-72 (-5.3%) |
2023/12/18
1,336 |
1,336 | 1,268 |
-68 (-5%) |
2023/12/15
1,315 |
1,305 | 1,280 |
-25 (-1.9%) |
2023/12/14
1,250 |
1,268 | 1,305 |
+37 (+2.9%) |
2023/12/13
1,230 |
1,266 | 1,310 |
+44 (+3.4%) |
2023/11/15
1,120 |
1,126 | 1,142 |
+16 (+1.4%) |
2023/11/10
1,095 |
1,087 | 1,147 |
+60 (+5.5%) |
2023/11/09
1,107 |
1,110 | 1,116 |
+6 (+0.5%) |
2023/04/13
1,414 |
1,433 | 1,268 |
-165 (-11.5%) |
2023/04/12
1,420 |
1,463 | 1,271 |
-192 (-13.1%) |
2023/02/22
1,284 |
1,298 | 1,297 |
-1 (-0%) |
2023/02/21
1,271 |
1,261 | 1,338 |
+77 (+6.1%) |
2023/02/20
1,252 |
1,252 | 1,310 |
+58 (+4.6%) |
2023/02/17
1,247 |
1,250 | 1,290 |
+40 (+3.2%) |
2023/02/16
1,247 |
1,242 | 1,286 |
+44 (+3.5%) |
2023/01/20
1,196 |
1,198 | 1,140 |
-58 (-4.8%) |
2023/01/19
1,170 |
1,180 | 1,138 |
-42 (-3.5%) |
2022/12/02
1,096 |
1,066 | 1,108 |
+42 (+3.9%) |
2022/12/01
1,089 |
1,106 | 1,086 |
-20 (-1.8%) |
2022/11/30
1,014 |
1,030 | 1,062 |
+32 (+3.1%) |
2022/11/29
974 |
1,001 | 1,050 |
+49 (+4.8%) |
2022/11/25
937 |
940 | 1,096 |
+156 (+16.5%) |
2022/11/21
864 |
865 | 974 |
+109 (+12.6%) |
2022/11/18
846 |
856 | 938 |
+82 (+9.5%) |
2022/11/17
824 |
832 | 937 |
+105 (+12.6%) |
2022/11/16
809 |
807 | 871 |
+64 (+7.9%) |
2022/11/14
793 |
786 | 864 |
+78 (+9.9%) |
2022/11/11
788 |
779 | 846 |
+67 (+8.6%) |
2022/11/10
776 |
790 | 824 |
+34 (+4.3%) |
2022/11/09
775 |
775 | 809 |
+34 (+4.3%) |
2022/10/07
698 |
684 | 695 |
+11 (+1.6%) |
2022/10/06
697 |
688 | 683 |
-5 (-0.7%) |
2022/07/28
703 |
705 | 672 |
-33 (-4.6%) |
2022/07/22
693 |
690 | 691 |
+1 (+0.1%) |
2022/07/11
685 |
680 | 676 |
-4 (-0.5%) |
2022/04/21
717 |
702 | 718 |
+16 (+2.2%) |
2022/04/20
715 |
717 | 718 |
+1 (+0.1%) |
2022/03/24
676 |
686 | 675 |
-11 (-1.6%) |
2022/03/23
676 |
669 | 674 |
+5 (+0.7%) |
2022/02/10
694 |
678 | 655 |
-23 (-3.3%) |
2021/11/01
874 |
878 | 780 |
-98 (-11.1%) |
2021/10/28
856 |
855 | 816 |
-39 (-4.5%) |
2021/10/26
826 |
829 | 860 |
+31 (+3.7%) |
2021/09/29
798 |
826 | 771 |
-55 (-6.6%) |
2021/09/27
711 |
730 | 750 |
+20 (+2.7%) |
2021/09/24
665 |
677 | 748 |
+71 (+10.4%) |
2021/09/03
609 |
609 | 612 |
+3 (+0.4%) |
2021/09/02
614 |
621 | 594 |
-27 (-4.3%) |
2021/07/09
619 |
637 | 594 |
-43 (-6.7%) |
2021/07/08
620 |
609 | 596 |
-13 (-2.1%) |
2021/07/07
595 |
601 | 626 |
+25 (+4.1%) |
2021/03/22
684 |
690 | 631 |
-59 (-8.5%) |
2021/03/19
653 |
670 | 631 |
-39 (-5.8%) |
2021/03/18
654 |
651 | 629 |
-22 (-3.3%) |
2021/03/17
623 |
623 | 615 |
-8 (-1.2%) |
2021/03/16
609 |
608 | 643 |
+35 (+5.7%) |
2021/03/15
597 |
599 | 684 |
+85 (+14.1%) |
2021/03/09
579 |
580 | 609 |
+29 (+5%) |
2021/02/09
557 |
530 | 541 |
+11 (+2%) |
2021/02/08
550 |
560 | 528 |
-32 (-5.7%) |
2021/02/05
543 |
548 | 533 |
-15 (-2.7%) |
2020/11/12
570 |
565 | 567 |
+2 (+0.3%) |
2020/11/11
569 |
567 | 571 |
+4 (+0.7%) |
2020/11/10
566 |
560 | 562 |
+2 (+0.3%) |
2020/09/16
590 |
585 | 576 |
-9 (-1.5%) |