JUKI 6440
41 勝/ 29 敗
売りシグナル 点灯中
過去5年間で70回中41回株価が下落した(41勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
430 |
- | - |
- - |
2025/07/24
409 |
406 | 400 |
-6 (-1.4%) |
2025/07/14
413 |
411 | 391 |
-20 (-4.8%) |
2025/07/01
394 |
388 | 382 |
-6 (-1.5%) |
2025/06/30
395 |
395 | 383 |
-12 (-3%) |
2025/06/26
381 |
381 | 391 |
+10 (+2.6%) |
2025/06/24
373 |
372 | 394 |
+22 (+5.9%) |
2025/05/12
410 |
412 | 351 |
-61 (-14.8%) |
2025/02/17
450 |
446 | 432 |
-14 (-3.1%) |
2025/02/14
455 |
447 | 431 |
-16 (-3.5%) |
2025/02/13
434 |
458 | 442 |
-16 (-3.4%) |
2025/01/27
383 |
385 | 363 |
-22 (-5.7%) |
2024/11/13
415 |
415 | 398 |
-17 (-4%) |
2024/09/27
426 |
411 | 422 |
+11 (+2.6%) |
2024/07/08
543 |
536 | 533 |
-3 (-0.5%) |
2024/03/29
595 |
599 | 552 |
-47 (-7.8%) |
2024/03/28
571 |
566 | 557 |
-9 (-1.5%) |
2024/03/27
576 |
577 | 558 |
-19 (-3.2%) |
2024/02/13
505 |
498 | 502 |
+4 (+0.8%) |
2024/02/09
492 |
500 | 502 |
+2 (+0.4%) |
2023/08/29
627 |
627 | 636 |
+9 (+1.4%) |
2023/08/28
618 |
618 | 633 |
+15 (+2.4%) |
2023/08/24
614 |
608 | 624 |
+16 (+2.6%) |
2023/08/23
602 |
602 | 622 |
+20 (+3.3%) |
2023/08/22
599 |
600 | 627 |
+27 (+4.5%) |
2023/05/01
643 |
639 | 599 |
-40 (-6.2%) |
2023/04/28
640 |
643 | 595 |
-48 (-7.4%) |
2023/03/03
669 |
670 | 640 |
-30 (-4.4%) |
2023/03/02
661 |
665 | 658 |
-7 (-1%) |
2022/12/15
688 |
679 | 653 |
-26 (-3.8%) |
2022/07/26
769 |
761 | 745 |
-16 (-2.1%) |
2022/07/22
753 |
752 | 750 |
-2 (-0.2%) |
2022/07/21
753 |
751 | 771 |
+20 (+2.6%) |
2022/07/20
732 |
730 | 759 |
+29 (+3.9%) |
2022/06/09
740 |
739 | 707 |
-32 (-4.3%) |
2022/06/08
728 |
732 | 705 |
-27 (-3.6%) |
2022/04/20
903 |
905 | 837 |
-68 (-7.5%) |
2022/03/29
857 |
860 | 857 |
-3 (-0.3%) |
2022/03/28
839 |
835 | 827 |
-8 (-0.9%) |
2022/03/25
815 |
834 | 836 |
+2 (+0.2%) |
2022/03/24
769 |
799 | 839 |
+40 (+5%) |
2022/03/23
744 |
737 | 866 |
+129 (+17.5%) |
2022/03/22
722 |
740 | 857 |
+117 (+15.8%) |
2022/03/18
727 |
730 | 839 |
+109 (+14.9%) |
2021/11/26
1,029 |
985 | 899 |
-86 (-8.7%) |
2021/11/25
1,020 |
1,005 | 877 |
-128 (-12.7%) |
2021/11/24
1,013 |
1,033 | 912 |
-121 (-11.7%) |
2021/11/04
911 |
911 | 796 |
-115 (-12.6%) |
2021/11/02
888 |
900 | 771 |
-129 (-14.3%) |
2021/09/15
854 |
862 | 841 |
-21 (-2.4%) |
2021/09/14
860 |
853 | 813 |
-40 (-4.6%) |
2021/09/13
844 |
845 | 838 |
-7 (-0.8%) |
2021/08/03
856 |
844 | 827 |
-17 (-2%) |
2021/04/08
955 |
955 | 937 |
-18 (-1.8%) |
2021/04/07
945 |
942 | 956 |
+14 (+1.4%) |
2021/03/18
919 |
908 | 863 |
-45 (-4.9%) |
2021/02/18
829 |
829 | 865 |
+36 (+4.3%) |
2021/02/17
800 |
807 | 876 |
+69 (+8.5%) |
2021/02/15
760 |
761 | 830 |
+69 (+9%) |
2021/01/28
670 |
678 | 656 |
-22 (-3.2%) |
2021/01/27
643 |
627 | 643 |
+16 (+2.5%) |
2021/01/26
603 |
611 | 662 |
+51 (+8.3%) |
2021/01/25
549 |
575 | 636 |
+61 (+10.6%) |
2021/01/21
542 |
539 | 670 |
+131 (+24.3%) |
2020/11/27
578 |
580 | 530 |
-50 (-8.6%) |
2020/11/20
539 |
549 | 542 |
-7 (-1.2%) |
2020/11/18
518 |
520 | 552 |
+32 (+6.1%) |
2020/11/17
519 |
510 | 546 |
+36 (+7%) |
2020/11/11
491 |
492 | 518 |
+26 (+5.2%) |
2020/11/10
481 |
489 | 519 |
+30 (+6.1%) |
2020/09/10
476 |
475 | 457 |
-18 (-3.7%) |