堀場製作所 6856
47 勝/ 37 敗
売りシグナル 点灯中
過去5年間で84回中47回株価が下落した(47勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
11,360 |
- | - |
- - |
2025/06/30
11,255 |
11,080 | 10,760 |
-320 (-2.8%) |
2025/06/27
11,125 |
11,390 | 10,930 |
-460 (-4%) |
2025/06/26
11,055 |
11,160 | 11,055 |
-105 (-0.9%) |
2025/06/25
10,810 |
10,900 | 10,995 |
+95 (+0.8%) |
2025/05/14
11,000 |
10,835 | 10,040 |
-795 (-7.3%) |
2025/05/13
10,750 |
10,800 | 10,060 |
-740 (-6.8%) |
2025/05/12
10,530 |
10,830 | 10,060 |
-770 (-7.1%) |
2025/03/18
10,340 |
10,390 | 10,290 |
-100 (-0.9%) |
2025/03/17
10,235 |
10,380 | 10,330 |
-50 (-0.4%) |
2025/03/14
10,155 |
10,300 | 10,230 |
-70 (-0.6%) |
2025/02/12
10,040 |
10,120 | 9,937 |
-183 (-1.8%) |
2025/01/31
9,783 |
9,633 | 9,690 |
+57 (+0.5%) |
2025/01/23
9,603 |
9,616 | 9,489 |
-127 (-1.3%) |
2025/01/22
9,618 |
9,632 | 9,371 |
-261 (-2.7%) |
2025/01/08
9,415 |
9,312 | 9,059 |
-253 (-2.7%) |
2024/07/04
13,760 |
13,700 | 13,525 |
-175 (-1.2%) |
2024/07/03
13,685 |
14,180 | 13,235 |
-945 (-6.6%) |
2024/07/02
13,195 |
13,335 | 13,395 |
+60 (+0.4%) |
2024/06/28
12,980 |
13,065 | 13,455 |
+390 (+2.9%) |
2024/02/16
14,505 |
14,250 | 14,830 |
+580 (+4%) |
2024/02/15
15,170 |
15,465 | 14,705 |
-760 (-4.9%) |
2024/02/14
12,980 |
15,980 | 13,965 |
-2,015 (-12.6%) |
2024/02/13
12,855 |
12,555 | 13,945 |
+1,390 (+11%) |
2024/01/22
12,445 |
12,540 | 11,775 |
-765 (-6.1%) |
2024/01/19
12,250 |
12,500 | 11,785 |
-715 (-5.7%) |
2023/12/27
11,325 |
11,095 | 10,955 |
-140 (-1.2%) |
2023/12/25
11,105 |
11,100 | 10,735 |
-365 (-3.2%) |
2023/12/22
10,940 |
11,150 | 11,030 |
-120 (-1%) |
2023/12/15
10,560 |
10,430 | 10,940 |
+510 (+4.8%) |
2023/11/16
9,150 |
9,143 | 9,594 |
+451 (+4.9%) |
2023/11/15
9,291 |
9,271 | 9,347 |
+76 (+0.8%) |
2023/11/14
9,116 |
9,266 | 9,208 |
-58 (-0.6%) |
2023/09/07
7,923 |
7,849 | 7,915 |
+66 (+0.8%) |
2023/07/31
8,381 |
8,375 | 7,957 |
-418 (-4.9%) |
2023/07/03
8,425 |
8,296 | 8,089 |
-207 (-2.4%) |
2023/06/15
8,256 |
8,216 | 8,010 |
-206 (-2.5%) |
2023/06/14
8,234 |
8,273 | 8,054 |
-219 (-2.6%) |
2023/06/13
8,000 |
8,063 | 8,034 |
-29 (-0.3%) |
2023/05/25
7,930 |
7,910 | 7,630 |
-280 (-3.5%) |
2023/05/19
7,870 |
7,870 | 7,900 |
+30 (+0.3%) |
2023/05/09
7,740 |
7,680 | 7,550 |
-130 (-1.6%) |
2023/05/08
7,670 |
7,680 | 7,420 |
-260 (-3.3%) |
2023/03/31
7,910 |
7,920 | 7,430 |
-490 (-6.1%) |
2023/03/30
7,850 |
7,870 | 7,450 |
-420 (-5.3%) |
2023/02/21
7,160 |
7,080 | 7,400 |
+320 (+4.5%) |
2023/02/20
7,000 |
7,060 | 7,260 |
+200 (+2.8%) |
2023/02/17
7,030 |
6,980 | 7,360 |
+380 (+5.4%) |
2023/02/16
7,150 |
7,040 | 7,260 |
+220 (+3.1%) |
2023/02/15
6,700 |
6,790 | 7,060 |
+270 (+3.9%) |
2023/01/25
5,970 |
6,000 | 6,010 |
+10 (+0.1%) |
2023/01/24
5,910 |
5,910 | 5,950 |
+40 (+0.6%) |
2022/11/15
6,430 |
6,440 | 6,450 |
+10 (+0.1%) |
2022/07/25
6,510 |
6,410 | 6,590 |
+180 (+2.8%) |
2022/07/22
6,430 |
6,500 | 6,530 |
+30 (+0.4%) |
2022/07/21
6,370 |
6,390 | 6,490 |
+100 (+1.5%) |
2022/07/20
6,350 |
6,300 | 6,500 |
+200 (+3.1%) |
2022/06/02
6,850 |
7,000 | 6,810 |
-190 (-2.7%) |
2022/06/01
6,810 |
6,830 | 6,850 |
+20 (+0.2%) |
2022/05/31
6,680 |
6,640 | 6,870 |
+230 (+3.4%) |
2022/05/30
6,630 |
6,660 | 6,810 |
+150 (+2.2%) |
2022/02/16
6,810 |
6,850 | 6,500 |
-350 (-5.1%) |
2022/02/15
6,590 |
6,690 | 6,600 |
-90 (-1.3%) |
2021/11/04
7,940 |
7,940 | 7,880 |
-60 (-0.7%) |
2021/09/14
8,420 |
8,270 | 8,050 |
-220 (-2.6%) |
2021/08/03
7,870 |
7,830 | 7,910 |
+80 (+1%) |
2021/08/02
7,740 |
7,770 | 7,930 |
+160 (+2%) |
2021/07/30
7,490 |
7,610 | 7,890 |
+280 (+3.6%) |
2021/07/29
7,490 |
7,410 | 7,830 |
+420 (+5.6%) |
2021/06/14
7,490 |
7,480 | 7,050 |
-430 (-5.7%) |
2021/06/11
7,440 |
7,410 | 7,310 |
-100 (-1.3%) |
2021/06/10
7,340 |
7,490 | 7,480 |
-10 (-0.1%) |
2021/04/19
7,610 |
7,530 | 7,250 |
-280 (-3.7%) |
2021/02/09
7,160 |
7,130 | 6,870 |
-260 (-3.6%) |
2021/01/19
6,880 |
6,880 | 6,900 |
+20 (+0.2%) |
2021/01/14
6,660 |
6,800 | 6,890 |
+90 (+1.3%) |
2021/01/13
6,630 |
6,580 | 6,830 |
+250 (+3.7%) |
2021/01/12
6,400 |
6,430 | 6,880 |
+450 (+6.9%) |
2021/01/08
6,390 |
6,410 | 6,680 |
+270 (+4.2%) |
2020/12/21
6,030 |
6,030 | 6,110 |
+80 (+1.3%) |
2020/12/18
5,980 |
6,070 | 6,060 |
-10 (-0.1%) |
2020/11/12
5,950 |
5,900 | 5,540 |
-360 (-6.1%) |
2020/11/11
5,840 |
5,860 | 5,690 |
-170 (-2.9%) |
2020/11/10
5,900 |
5,940 | 5,850 |
-90 (-1.5%) |
2020/11/09
5,580 |
5,850 | 5,940 |
+90 (+1.5%) |