太陽誘電 6976
35 勝/ 47 敗
売りシグナル 点灯中
過去5年間で82回中35回株価が下落した(35勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
3,055 |
- | - |
- - |
2025/08/18
2,960 |
2,974 | 3,055 |
+81 (+2.7%) |
2025/07/31
2,857 |
2,830 | 2,733 |
-97 (-3.4%) |
2025/07/28
2,820 |
2,797.5 | 2,780 |
-17.5 (-0.6%) |
2025/07/24
2,761.5 |
2,750 | 2,857 |
+107 (+3.8%) |
2025/07/23
2,710 |
2,780 | 2,765.5 |
-14.5 (-0.5%) |
2025/06/27
2,563 |
2,589 | 2,573 |
-16 (-0.6%) |
2025/06/26
2,522.5 |
2,535 | 2,602 |
+67 (+2.6%) |
2025/05/16
2,560 |
2,515 | 2,348 |
-167 (-6.6%) |
2025/05/15
2,514 |
2,480 | 2,381.5 |
-98.5 (-3.9%) |
2025/05/14
2,354.5 |
2,397.5 | 2,420 |
+22.5 (+0.9%) |
2025/05/13
2,380 |
2,426 | 2,479.5 |
+53.5 (+2.2%) |
2025/02/13
2,704 |
2,699 | 2,623 |
-76 (-2.8%) |
2025/02/12
2,715 |
2,757.5 | 2,652.5 |
-105 (-3.8%) |
2025/02/10
2,768 |
2,732.5 | 2,589 |
-143.5 (-5.2%) |
2025/01/07
2,339.5 |
2,322 | 2,216 |
-106 (-4.5%) |
2024/12/27
2,285.5 |
2,251 | 2,274.5 |
+23.5 (+1%) |
2024/07/16
5,037 |
5,030 | 4,786 |
-244 (-4.8%) |
2024/07/09
4,709 |
4,695 | 5,115 |
+420 (+8.9%) |
2024/07/08
4,656 |
4,681 | 5,037 |
+356 (+7.6%) |
2024/07/04
4,628 |
4,675 | 4,769 |
+94 (+2%) |
2024/06/18
4,093 |
4,093 | 3,966 |
-127 (-3.1%) |
2024/06/17
4,057 |
4,058 | 3,985 |
-73 (-1.7%) |
2024/06/14
3,940 |
3,910 | 3,986 |
+76 (+1.9%) |
2024/06/13
3,807 |
3,815 | 4,053 |
+238 (+6.2%) |
2024/06/12
3,637 |
3,707 | 4,030 |
+323 (+8.7%) |
2024/06/05
3,476 |
3,520 | 3,637 |
+117 (+3.3%) |
2024/04/30
3,732 |
3,667 | 3,321 |
-346 (-9.4%) |
2024/03/22
3,600 |
3,619 | 3,625 |
+6 (+0.1%) |
2024/03/21
3,604 |
3,596 | 3,571 |
-25 (-0.6%) |
2024/03/19
3,521 |
3,553 | 3,583 |
+30 (+0.8%) |
2024/03/18
3,514 |
3,499 | 3,537 |
+38 (+1%) |
2023/12/28
3,771 |
3,745 | 3,681 |
-64 (-1.7%) |
2023/09/06
4,390 |
4,364 | 4,235 |
-129 (-2.9%) |
2023/09/05
4,330 |
4,325 | 4,299 |
-26 (-0.6%) |
2023/07/19
4,404 |
4,388 | 4,255 |
-133 (-3%) |
2023/05/30
4,420 |
4,400 | 4,424 |
+24 (+0.5%) |
2023/05/29
4,430 |
4,415 | 4,518 |
+103 (+2.3%) |
2023/05/26
4,410 |
4,550 | 4,355 |
-195 (-4.2%) |
2023/03/31
4,440 |
4,465 | 4,190 |
-275 (-6.1%) |
2023/01/18
4,500 |
4,430 | 4,505 |
+75 (+1.6%) |
2022/11/15
4,615 |
4,600 | 4,430 |
-170 (-3.6%) |
2022/11/14
4,535 |
4,550 | 4,395 |
-155 (-3.4%) |
2022/11/11
4,525 |
4,595 | 4,495 |
-100 (-2.1%) |
2022/11/09
4,325 |
4,255 | 4,625 |
+370 (+8.6%) |
2022/06/07
5,790 |
5,790 | 5,340 |
-450 (-7.7%) |
2022/06/03
5,720 |
5,620 | 5,480 |
-140 (-2.4%) |
2022/06/02
5,620 |
5,640 | 5,650 |
+10 (+0.1%) |
2022/03/25
5,730 |
5,730 | 5,490 |
-240 (-4.1%) |
2022/03/24
5,670 |
5,730 | 5,550 |
-180 (-3.1%) |
2022/03/23
5,630 |
5,480 | 5,660 |
+180 (+3.2%) |
2022/01/05
7,030 |
6,880 | 6,510 |
-370 (-5.3%) |
2021/11/19
6,870 |
6,810 | 6,320 |
-490 (-7.1%) |
2021/11/17
6,560 |
6,610 | 6,730 |
+120 (+1.8%) |
2021/11/16
6,440 |
6,470 | 6,730 |
+260 (+4%) |
2021/11/15
6,430 |
6,430 | 6,880 |
+450 (+6.9%) |
2021/11/12
6,280 |
6,350 | 6,870 |
+520 (+8.1%) |
2021/11/09
6,140 |
6,080 | 6,440 |
+360 (+5.9%) |
2021/09/07
7,070 |
6,990 | 7,570 |
+580 (+8.2%) |
2021/09/06
7,030 |
7,180 | 7,320 |
+140 (+1.9%) |
2021/09/03
6,740 |
6,860 | 7,250 |
+390 (+5.6%) |
2021/09/02
6,660 |
6,640 | 6,980 |
+340 (+5.1%) |
2021/09/01
6,530 |
6,620 | 7,130 |
+510 (+7.7%) |
2021/08/31
6,240 |
6,260 | 7,070 |
+810 (+12.9%) |
2021/08/10
6,110 |
6,060 | 5,820 |
-240 (-3.9%) |
2021/08/06
6,020 |
6,060 | 5,810 |
-250 (-4.1%) |
2021/01/21
6,250 |
6,150 | 6,080 |
-70 (-1.1%) |
2021/01/20
6,100 |
6,250 | 6,180 |
-70 (-1.1%) |
2021/01/19
5,870 |
6,070 | 6,130 |
+60 (+0.9%) |
2021/01/14
5,580 |
5,750 | 6,250 |
+500 (+8.6%) |
2021/01/13
5,450 |
5,520 | 6,100 |
+580 (+10.5%) |
2021/01/12
5,220 |
5,180 | 5,870 |
+690 (+13.3%) |
2021/01/08
5,190 |
5,090 | 5,450 |
+360 (+7%) |
2021/01/05
5,020 |
4,990 | 5,450 |
+460 (+9.2%) |
2020/11/27
4,695 |
4,775 | 4,700 |
-75 (-1.5%) |
2020/11/26
4,645 |
4,680 | 4,740 |
+60 (+1.2%) |
2020/11/25
4,460 |
4,475 | 4,745 |
+270 (+6%) |
2020/11/24
4,415 |
4,485 | 4,750 |
+265 (+5.9%) |
2020/11/20
4,310 |
4,380 | 4,735 |
+355 (+8.1%) |
2020/11/16
4,135 |
4,170 | 4,415 |
+245 (+5.8%) |
2020/10/19
3,840 |
3,830 | 3,970 |
+140 (+3.6%) |
2020/10/13
3,705 |
3,675 | 3,860 |
+185 (+5%) |
2020/09/14
3,165 |
3,140 | 3,265 |
+125 (+3.9%) |