CYBERDYNE 7779
47 勝/ 10 敗
売りシグナル 点灯中
過去5年間で57回中47回株価が下落した(47勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
220 |
- | - |
- - |
2025/08/18
213 |
208 | 220 |
+12 (+5.7%) |
2025/08/15
215 |
215 | 210 |
-5 (-2.3%) |
2025/07/14
186 |
186 | 178 |
-8 (-4.3%) |
2025/07/11
187 |
189 | 178 |
-11 (-5.8%) |
2025/06/04
182 |
181 | 173 |
-8 (-4.4%) |
2025/05/27
179 |
180 | 176 |
-4 (-2.2%) |
2025/02/18
197 |
196 | 199 |
+3 (+1.5%) |
2025/02/17
192 |
195 | 184 |
-11 (-5.6%) |
2025/02/14
196 |
195 | 186 |
-9 (-4.6%) |
2025/02/12
184 |
183 | 192 |
+9 (+4.9%) |
2024/11/19
202 |
202 | 192 |
-10 (-4.9%) |
2024/07/19
235 |
234 | 212 |
-22 (-9.4%) |
2024/07/18
226 |
226 | 217 |
-9 (-3.9%) |
2024/03/19
224 |
225 | 210 |
-15 (-6.6%) |
2024/01/10
233 |
233 | 211 |
-22 (-9.4%) |
2024/01/09
230 |
230 | 222 |
-8 (-3.4%) |
2023/06/13
341 |
347 | 348 |
+1 (+0.2%) |
2023/06/06
314 |
314 | 341 |
+27 (+8.5%) |
2023/04/18
292 |
291 | 276 |
-15 (-5.1%) |
2023/04/17
291 |
292 | 284 |
-8 (-2.7%) |
2023/01/23
307 |
309 | 302 |
-7 (-2.2%) |
2022/11/16
350 |
347 | 335 |
-12 (-3.4%) |
2022/11/15
358 |
358 | 330 |
-28 (-7.8%) |
2022/11/14
341 |
340 | 331 |
-9 (-2.6%) |
2022/10/21
326 |
330 | 324 |
-6 (-1.8%) |
2022/10/19
323 |
321 | 332 |
+11 (+3.4%) |
2022/08/17
444 |
440 | 387 |
-53 (-12%) |
2022/08/16
451 |
445 | 390 |
-55 (-12.3%) |
2022/08/15
418 |
424 | 407 |
-17 (-4%) |
2022/07/22
360 |
359 | 350 |
-9 (-2.5%) |
2022/07/21
355 |
358 | 350 |
-8 (-2.2%) |
2022/06/09
338 |
333 | 310 |
-23 (-6.9%) |
2022/06/08
335 |
337 | 310 |
-27 (-8%) |
2022/03/18
368 |
376 | 355 |
-21 (-5.5%) |
2022/01/25
366 |
371 | 362 |
-9 (-2.4%) |
2021/09/07
478 |
478 | 473 |
-5 (-1%) |
2021/09/06
483 |
490 | 464 |
-26 (-5.3%) |
2021/04/07
695 |
685 | 666 |
-19 (-2.7%) |
2021/04/01
654 |
657 | 643 |
-14 (-2.1%) |
2021/02/17
722 |
730 | 681 |
-49 (-6.7%) |
2021/02/10
704 |
707 | 701 |
-6 (-0.8%) |
2021/02/05
693 |
712 | 653 |
-59 (-8.2%) |
2020/11/19
923 |
914 | 872 |
-42 (-4.5%) |
2020/11/18
939 |
954 | 859 |
-95 (-9.9%) |
2020/11/17
899 |
890 | 897 |
+7 (+0.7%) |
2020/11/16
858 |
837 | 898 |
+61 (+7.2%) |
2020/10/21
747 |
755 | 744 |
-11 (-1.4%) |
2020/10/12
664 |
657 | 651 |
-6 (-0.9%) |
2020/10/09
661 |
657 | 614 |
-43 (-6.5%) |
2020/10/08
673 |
659 | 629 |
-30 (-4.5%) |
2020/10/07
625 |
684 | 661 |
-23 (-3.3%) |
2020/09/14
557 |
559 | 528 |
-31 (-5.5%) |
2020/09/10
527 |
536 | 532 |
-4 (-0.7%) |
2020/09/09
519 |
524 | 523 |
-1 (-0.1%) |
2020/09/08
489 |
487 | 550 |
+63 (+12.9%) |
2020/09/01
466 |
470 | 489 |
+19 (+4%) |
2020/08/31
475 |
465 | 462 |
-3 (-0.6%) |