MS&ADインシュアランスグループホールディングス 8725
33 勝/ 31 敗
売りシグナル 点灯中
過去5年間で64回中33回株価が下落した(33勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
3,609 |
- | - |
- - |
2025/08/21
3,563 |
3,557 | - |
- - |
2025/08/18
3,598 |
3,615 | 3,609 |
-6 (-0.1%) |
2025/08/08
3,364 |
3,385 | 3,598 |
+213 (+6.2%) |
2025/06/05
3,456 |
3,478 | 3,325 |
-153 (-4.3%) |
2025/06/02
3,473 |
3,458 | 3,485 |
+27 (+0.7%) |
2025/05/16
3,377 |
3,320 | 3,239 |
-81 (-2.4%) |
2025/04/28
3,230 |
3,264 | 3,189 |
-75 (-2.2%) |
2025/03/28
3,510 |
3,310 | 2,844 |
-466 (-14%) |
2025/03/19
3,460 |
3,415 | 3,520 |
+105 (+3%) |
2024/10/17
3,525 |
3,539 | 3,412 |
-127 (-3.5%) |
2024/08/30
3,345 |
3,397 | 3,271 |
-126 (-3.7%) |
2024/07/11
3,862 |
3,775 | 3,726 |
-49 (-1.2%) |
2024/07/08
3,734 |
3,776 | 3,745 |
-31 (-0.8%) |
2024/07/02
3,824 |
3,817 | 3,770 |
-47 (-1.2%) |
2024/06/27
3,417 |
3,455 | 3,860 |
+405 (+11.7%) |
2024/06/04
3,308 |
3,235 | 3,179 |
-56 (-1.7%) |
2024/05/29
3,316 |
3,272 | 3,142 |
-130 (-3.9%) |
2024/05/02
2,831 |
2,881 | 2,867.5 |
-13.5 (-0.4%) |
2024/03/07
2,614 |
2,651.7 | 2,549 |
-102.6 (-3.8%) |
2024/02/20
2,453.7 |
2,432 | 2,422.7 |
-9.3 (-0.3%) |
2024/01/24
2,010 |
2,022.3 | 2,049.3 |
+27 (+1.3%) |
2024/01/12
1,914.7 |
1,917.3 | 1,955.7 |
+38.4 (+2%) |
2024/01/09
1,899.7 |
1,899.7 | 1,951.7 |
+52 (+2.7%) |
2023/09/20
1,919 |
1,922.7 | 1,936.3 |
+13.5 (+0.7%) |
2023/09/15
1,898.7 |
1,896.3 | 1,911 |
+14.7 (+0.7%) |
2023/09/05
1,800.3 |
1,810.3 | 1,851.7 |
+41.4 (+2.2%) |
2023/08/01
1,768 |
1,716.7 | 1,698.7 |
-18 (-1%) |
2023/06/15
1,741 |
1,734 | 1,739 |
+5 (+0.2%) |
2023/05/31
1,599.3 |
1,591.7 | 1,677 |
+85.2 (+5.3%) |
2023/05/22
1,598 |
1,600.7 | 1,611.7 |
+11 (+0.6%) |
2023/05/17
1,568.3 |
1,580 | 1,598.3 |
+18.2 (+1.1%) |
2023/05/10
1,516.7 |
1,505.7 | 1,568.3 |
+62.5 (+4.1%) |
2023/05/02
1,491.7 |
1,486 | 1,508 |
+22 (+1.4%) |
2023/04/21
1,462.3 |
1,469.7 | 1,481.7 |
+12 (+0.8%) |
2023/04/13
1,419 |
1,441 | 1,477.7 |
+36.7 (+2.5%) |
2023/03/02
1,518 |
1,523.7 | 1,543 |
+19.2 (+1.2%) |
2023/02/28
1,484 |
1,478.7 | 1,509 |
+30.2 (+2%) |
2023/02/22
1,475 |
1,472.7 | 1,518 |
+45.2 (+3%) |
2023/02/17
1,463.3 |
1,463.3 | 1,501 |
+37.7 (+2.5%) |
2023/02/13
1,438.7 |
1,450.3 | 1,485.7 |
+35.4 (+2.4%) |
2022/12/26
1,417.7 |
1,429.7 | 1,412.7 |
-17 (-1.1%) |
2022/07/28
1,452 |
1,444.7 | 1,422.7 |
-22 (-1.5%) |
2022/07/12
1,442.3 |
1,441.3 | 1,450 |
+8.7 (+0.6%) |
2022/06/03
1,373.3 |
1,374 | 1,371.7 |
-2.2 (-0.1%) |
2022/05/06
1,310.3 |
1,313 | 1,273 |
-40 (-3%) |
2022/03/29
1,393 |
1,365.3 | 1,278.3 |
-87 (-6.3%) |
2022/03/23
1,410.7 |
1,398.3 | 1,362 |
-36.2 (-2.5%) |
2022/03/17
1,338 |
1,340.7 | 1,391 |
+50.2 (+3.7%) |
2022/02/08
1,376.3 |
1,379.7 | 1,353.7 |
-26 (-1.8%) |
2022/01/17
1,322.7 |
1,335.3 | 1,317.3 |
-18 (-1.3%) |
2022/01/13
1,317 |
1,316.3 | 1,304 |
-12.2 (-0.9%) |
2021/12/29
1,189.7 |
1,187.7 | 1,263.7 |
+76 (+6.3%) |
2021/12/17
1,179.3 |
1,165.3 | 1,177.3 |
+12 (+1%) |
2021/09/15
1,300.3 |
1,300 | 1,298.3 |
-1.7 (-0.1%) |
2021/09/09
1,255.3 |
1,255.7 | 1,300 |
+44.2 (+3.5%) |
2021/09/03
1,253 |
1,261.3 | 1,275.7 |
+14.4 (+1.1%) |
2021/07/28
1,137.3 |
1,136.7 | 1,132.3 |
-4.4 (-0.3%) |
2021/07/15
1,121.3 |
1,124.3 | 1,124 |
-0.2 (-0%) |
2021/06/08
1,151 |
1,144.7 | 1,111.3 |
-33.4 (-2.9%) |
2021/05/18
1,123 |
1,108 | 1,113 |
+5 (+0.4%) |
2021/03/23
1,138 |
1,124 | 1,106.7 |
-17.2 (-1.5%) |
2021/03/19
1,128.3 |
1,132 | 1,134.3 |
+2.2 (+0.2%) |
2021/02/12
1,075.7 |
1,076.3 | 1,035 |
-41.2 (-3.8%) |
2021/01/15
1,094 |
1,088.7 | 1,045 |
-43.7 (-4%) |
2020/10/27
992.5 |
978.7 | 969.3 |
-9.4 (-0.9%) |