アイ・ケイ・ケイホールディングス 2198
31 勝/ 32 敗
売りシグナル 点灯中
過去5年間で63回中31回株価が下落した(31勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
804 |
- | - |
- - |
2025/08/05
794 |
794 | 797 |
+3 (+0.3%) |
2025/07/14
787 |
787 | 786 |
-1 (-0.1%) |
2025/04/22
833 |
834 | 790 |
-44 (-5.2%) |
2025/03/27
851 |
849 | 806 |
-43 (-5%) |
2025/03/03
843 |
843 | 832 |
-11 (-1.3%) |
2025/02/26
825 |
828 | 843 |
+15 (+1.8%) |
2025/02/20
815 |
815 | 836 |
+21 (+2.5%) |
2025/02/17
810 |
811 | 829 |
+18 (+2.2%) |
2025/02/10
805 |
805 | 812 |
+7 (+0.8%) |
2025/01/24
786 |
789 | 769 |
-20 (-2.5%) |
2025/01/07
766 |
770 | 763 |
-7 (-0.9%) |
2024/12/10
741 |
745 | 730 |
-15 (-2%) |
2024/10/02
805 |
807 | 784 |
-23 (-2.8%) |
2024/09/27
800 |
785 | 799 |
+14 (+1.7%) |
2024/08/29
786 |
787 | 765 |
-22 (-2.7%) |
2024/08/27
785 |
781 | 778 |
-3 (-0.3%) |
2024/07/30
807 |
805 | 740 |
-65 (-8%) |
2024/07/19
798 |
798 | 802 |
+4 (+0.5%) |
2024/07/05
795 |
795 | 793 |
-2 (-0.2%) |
2024/06/18
794 |
794 | 791 |
-3 (-0.3%) |
2024/06/11
772 |
772 | 794 |
+22 (+2.8%) |
2024/06/05
774 |
767 | 770 |
+3 (+0.3%) |
2024/03/27
830 |
835 | 820 |
-15 (-1.7%) |
2024/03/25
812 |
815 | 833 |
+18 (+2.2%) |
2024/02/05
729 |
730 | 733 |
+3 (+0.4%) |
2024/01/26
723 |
723 | 734 |
+11 (+1.5%) |
2024/01/23
712 |
714 | 724 |
+10 (+1.4%) |
2024/01/19
699 |
702 | 723 |
+21 (+2.9%) |
2024/01/17
698 |
701 | 715 |
+14 (+1.9%) |
2024/01/09
702 |
701 | 698 |
-3 (-0.4%) |
2023/11/27
673 |
675 | 686 |
+11 (+1.6%) |
2023/11/22
667 |
669 | 678 |
+9 (+1.3%) |
2023/09/28
731 |
735 | 717 |
-18 (-2.4%) |
2023/09/25
720 |
724 | 720 |
-4 (-0.5%) |
2023/09/04
677 |
677 | 663 |
-14 (-2%) |
2023/08/30
671 |
673 | 675 |
+2 (+0.2%) |
2023/08/15
669 |
669 | 657 |
-12 (-1.7%) |
2023/08/07
654 |
655 | 669 |
+14 (+2.1%) |
2023/08/03
642 |
641 | 659 |
+18 (+2.8%) |
2023/07/28
615 |
617 | 645 |
+28 (+4.5%) |
2023/03/31
717 |
719 | 703 |
-16 (-2.2%) |
2023/03/02
652 |
653 | 681 |
+28 (+4.2%) |
2022/12/30
688 |
670 | 643 |
-27 (-4%) |
2022/11/30
635 |
637 | 645 |
+8 (+1.2%) |
2022/11/25
637 |
641 | 642 |
+1 (+0.1%) |
2022/06/08
618 |
615 | 563 |
-52 (-8.4%) |
2022/05/23
591 |
590 | 607 |
+17 (+2.8%) |
2022/04/05
619 |
616 | 595 |
-21 (-3.4%) |
2022/03/30
621 |
620 | 613 |
-7 (-1.1%) |
2022/03/28
595 |
600 | 618 |
+18 (+3%) |
2021/08/30
691 |
682 | 675 |
-7 (-1%) |
2021/06/04
686 |
687 | 675 |
-12 (-1.7%) |
2021/05/31
676 |
677 | 680 |
+3 (+0.4%) |
2021/05/27
664 |
661 | 693 |
+32 (+4.8%) |
2021/04/13
720 |
718 | 680 |
-38 (-5.2%) |
2021/03/30
709 |
710 | 719 |
+9 (+1.2%) |
2021/03/22
691 |
692 | 695 |
+3 (+0.4%) |
2021/02/12
635 |
639 | 603 |
-36 (-5.6%) |
2021/02/09
630 |
630 | 620 |
-10 (-1.5%) |
2020/11/05
674 |
677 | 679 |
+2 (+0.2%) |
2020/10/15
636 |
633 | 636 |
+3 (+0.4%) |
2020/09/29
635 |
635 | 627 |
-8 (-1.2%) |
2020/09/23
626 |
628 | 618 |
-10 (-1.5%) |