フジオフードグループ本社 2752
27 勝/ 22 敗
売りシグナル 点灯中
過去5年間で49回中27回株価が下落した(27勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,151 |
- | - |
- - |
2025/08/08
1,149 |
1,153 | 1,123 |
-30 (-2.6%) |
2025/08/06
1,149 |
1,148 | 1,100 |
-48 (-4.1%) |
2025/07/25
1,138 |
1,141 | 1,147 |
+6 (+0.5%) |
2025/05/12
1,228 |
1,228 | 1,238 |
+10 (+0.8%) |
2025/04/24
1,210 |
1,210 | 1,200 |
-10 (-0.8%) |
2025/04/21
1,198 |
1,198 | 1,221 |
+23 (+1.9%) |
2025/03/25
1,193 |
1,198 | 1,153 |
-45 (-3.7%) |
2025/02/25
1,172 |
1,174 | 1,155 |
-19 (-1.6%) |
2025/02/18
1,140 |
1,140 | 1,172 |
+32 (+2.8%) |
2025/02/06
1,123 |
1,127 | 1,124 |
-3 (-0.2%) |
2025/01/30
1,098 |
1,093 | 1,123 |
+30 (+2.7%) |
2024/10/30
1,390 |
1,395 | 1,374 |
-21 (-1.5%) |
2024/09/27
1,363 |
1,340 | 1,319 |
-21 (-1.5%) |
2024/09/24
1,359 |
1,359 | 1,331 |
-28 (-2%) |
2024/06/11
1,518 |
1,516 | 1,480 |
-36 (-2.3%) |
2024/05/01
1,458 |
1,450 | 1,412 |
-38 (-2.6%) |
2024/04/25
1,422 |
1,426 | 1,445 |
+19 (+1.3%) |
2024/04/01
1,390 |
1,392 | 1,390 |
-2 (-0.1%) |
2024/03/27
1,395 |
1,393 | 1,382 |
-11 (-0.7%) |
2024/01/31
1,469 |
1,464 | 1,438 |
-26 (-1.7%) |
2024/01/19
1,450 |
1,447 | 1,442 |
-5 (-0.3%) |
2023/11/02
1,410 |
1,418 | 1,419 |
+1 (+0%) |
2023/09/14
1,416 |
1,416 | 1,397 |
-19 (-1.3%) |
2023/09/06
1,390 |
1,382 | 1,418 |
+36 (+2.6%) |
2023/06/06
1,528 |
1,521 | 1,509 |
-12 (-0.7%) |
2023/05/18
1,504 |
1,502 | 1,491 |
-11 (-0.7%) |
2023/03/27
1,391 |
1,392 | 1,403 |
+11 (+0.7%) |
2023/01/24
1,408 |
1,401 | 1,414 |
+13 (+0.9%) |
2023/01/18
1,398 |
1,389 | 1,393 |
+4 (+0.2%) |
2023/01/16
1,392 |
1,392 | 1,423 |
+31 (+2.2%) |
2022/10/19
1,391 |
1,385 | 1,376 |
-9 (-0.6%) |
2022/09/26
1,350 |
1,350 | 1,358 |
+8 (+0.5%) |
2022/09/16
1,333 |
1,341 | 1,351 |
+10 (+0.7%) |
2022/09/14
1,317 |
1,324 | 1,355 |
+31 (+2.3%) |
2022/07/21
1,371 |
1,369 | 1,365 |
-4 (-0.2%) |
2022/05/25
1,354 |
1,356 | 1,367 |
+11 (+0.8%) |
2022/05/02
1,336 |
1,339 | 1,327 |
-12 (-0.8%) |
2022/04/01
1,373 |
1,375 | 1,272 |
-103 (-7.4%) |
2022/02/04
1,351 |
1,346 | 1,370 |
+24 (+1.7%) |
2021/11/04
1,400 |
1,405 | 1,372 |
-33 (-2.3%) |
2021/09/14
1,420 |
1,399 | 1,341 |
-58 (-4.1%) |
2021/09/10
1,397 |
1,390 | 1,401 |
+11 (+0.7%) |
2021/07/29
1,341 |
1,336 | 1,306 |
-30 (-2.2%) |
2021/02/15
1,339 |
1,340 | 1,296 |
-44 (-3.2%) |
2021/02/09
1,326 |
1,320 | 1,348 |
+28 (+2.1%) |
2021/02/03
1,295 |
1,295 | 1,319 |
+24 (+1.8%) |
2020/10/09
1,457 |
1,465 | 1,384 |
-81 (-5.5%) |
2020/09/23
1,402 |
1,402 | 1,419 |
+17 (+1.2%) |
2020/09/10
1,401 |
1,390 | 1,404 |
+14 (+1%) |