スター・マイカ・ホールディングス 2975
26 勝/ 22 敗
売りシグナル 点灯中
過去5年間で48回中26回株価が下落した(26勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,132 |
- | - |
- - |
2025/08/07
1,082 |
1,089 | 1,049 |
-40 (-3.6%) |
2025/06/03
1,031 |
1,025 | 1,018 |
-7 (-0.6%) |
2025/04/23
994 |
990 | 940 |
-50 (-5%) |
2025/03/28
945 |
935 | 887 |
-48 (-5.1%) |
2025/02/28
900 |
928 | 857 |
-71 (-7.6%) |
2025/02/03
852 |
867 | 859 |
-8 (-0.9%) |
2025/01/28
829 |
827 | 851 |
+24 (+2.9%) |
2025/01/23
793 |
797 | 835 |
+38 (+4.7%) |
2024/12/27
784 |
790 | 762 |
-28 (-3.5%) |
2024/12/20
757 |
765 | 784 |
+19 (+2.4%) |
2024/12/13
745 |
742 | 757 |
+15 (+2%) |
2024/12/10
738 |
738 | 729 |
-9 (-1.2%) |
2024/11/15
675 |
670 | 674 |
+4 (+0.5%) |
2024/10/22
658 |
653 | 663 |
+10 (+1.5%) |
2024/10/03
636 |
636 | 627 |
-9 (-1.4%) |
2024/08/28
644 |
646 | 611 |
-35 (-5.4%) |
2024/06/27
642 |
643 | 684 |
+41 (+6.3%) |
2024/06/17
607 |
612 | 633 |
+21 (+3.4%) |
2024/05/02
639 |
640 | 632 |
-8 (-1.2%) |
2024/04/01
645 |
635 | 619 |
-16 (-2.5%) |
2024/03/25
615 |
612 | 645 |
+33 (+5.3%) |
2024/03/13
554 |
552 | 592 |
+40 (+7.2%) |
2024/01/05
635 |
636 | 599 |
-37 (-5.8%) |
2023/12/29
634 |
630 | 650 |
+20 (+3.1%) |
2023/12/25
619 |
619 | 637 |
+18 (+2.9%) |
2023/08/31
619 |
620 | 641 |
+21 (+3.3%) |
2023/05/18
660 |
660 | 653 |
-7 (-1%) |
2023/03/31
696 |
680 | 661 |
-19 (-2.7%) |
2022/11/28
759 |
745 | 700 |
-45 (-6%) |
2022/11/22
746.5 |
749 | 716 |
-33 (-4.4%) |
2022/11/18
730.5 |
727.5 | 759 |
+31.5 (+4.3%) |
2022/09/20
787.5 |
785.5 | 758.5 |
-27 (-3.4%) |
2022/08/22
796.5 |
781.5 | 781 |
-0.5 (-0%) |
2022/06/08
801 |
791.5 | 778 |
-13.5 (-1.7%) |
2022/06/03
790.5 |
779.5 | 796.5 |
+17 (+2.1%) |
2022/04/19
856.5 |
861.5 | 778 |
-83.5 (-9.6%) |
2022/04/04
855 |
880 | 838.5 |
-41.5 (-4.7%) |
2022/03/31
661 |
810.5 | 840.5 |
+30 (+3.7%) |
2021/12/17
650.5 |
650.5 | 658 |
+7.5 (+1.1%) |
2021/11/01
765 |
765 | 708.5 |
-56.5 (-7.3%) |
2021/10/27
730 |
730 | 744.5 |
+14.5 (+1.9%) |
2021/09/15
762 |
762 | 760 |
-2 (-0.2%) |
2021/03/11
623.5 |
608.5 | 621.5 |
+13 (+2.1%) |
2021/03/05
618 |
621.5 | 607 |
-14.5 (-2.3%) |
2021/02/15
585 |
585 | 597 |
+12 (+2%) |
2021/02/09
583 |
591 | 600.5 |
+9.5 (+1.6%) |
2020/11/12
770.5 |
764.5 | 748.5 |
-16 (-2%) |
2020/11/05
753.5 |
750 | 770.5 |
+20.5 (+2.7%) |