日本毛織 3201
23 勝/ 16 敗
売りシグナル 点灯中
過去3年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,544 |
- | - |
- - |
2025/08/08
1,462 |
1,457 | 1,445 |
-12 (-0.8%) |
2025/07/10
1,494 |
1,499 | 1,389 |
-110 (-7.3%) |
2025/07/08
1,484 |
1,494 | 1,387 |
-107 (-7.1%) |
2025/07/03
1,475 |
1,486 | 1,494 |
+8 (+0.5%) |
2025/03/28
1,581 |
1,560 | 1,420 |
-140 (-8.9%) |
2025/03/25
1,558 |
1,594 | 1,502 |
-92 (-5.7%) |
2025/03/21
1,499 |
1,525 | 1,581 |
+56 (+3.6%) |
2025/03/14
1,486 |
1,485 | 1,571 |
+86 (+5.7%) |
2025/03/10
1,449 |
1,446 | 1,462 |
+16 (+1.1%) |
2025/02/07
1,374 |
1,375 | 1,347 |
-28 (-2%) |
2025/01/17
1,337 |
1,339 | 1,317 |
-22 (-1.6%) |
2024/12/19
1,289 |
1,298 | 1,297 |
-1 (-0%) |
2024/12/17
1,287 |
1,298 | 1,300 |
+2 (+0.1%) |
2024/08/29
1,345 |
1,345 | 1,335 |
-10 (-0.7%) |
2024/08/23
1,315 |
1,337 | 1,347 |
+10 (+0.7%) |
2024/06/28
1,361 |
1,364 | 1,329 |
-35 (-2.5%) |
2024/03/13
1,415 |
1,415 | 1,427 |
+12 (+0.8%) |
2024/02/01
1,487 |
1,481 | 1,393 |
-88 (-5.9%) |
2024/01/22
1,481 |
1,481 | 1,463 |
-18 (-1.2%) |
2024/01/09
1,353 |
1,353 | 1,418 |
+65 (+4.8%) |
2023/09/28
1,366 |
1,374 | 1,319 |
-55 (-4%) |
2023/09/13
1,328 |
1,345 | 1,348 |
+3 (+0.2%) |
2023/09/06
1,306 |
1,306 | 1,328 |
+22 (+1.6%) |
2023/08/09
1,213 |
1,215 | 1,187 |
-28 (-2.3%) |
2023/07/31
1,207 |
1,205 | 1,200 |
-5 (-0.4%) |
2023/07/25
1,166 |
1,175 | 1,195 |
+20 (+1.7%) |
2023/07/20
1,144 |
1,154 | 1,185 |
+31 (+2.6%) |
2023/06/20
1,022 |
1,019 | 1,028 |
+9 (+0.8%) |
2023/06/16
1,023 |
1,030 | 1,020 |
-10 (-0.9%) |
2023/05/17
1,041 |
1,047 | 1,009 |
-38 (-3.6%) |
2023/05/15
1,036 |
1,043 | 1,032 |
-11 (-1%) |
2023/05/02
1,012 |
1,015 | 1,034 |
+19 (+1.8%) |
2023/04/04
1,006 |
1,003 | 988 |
-15 (-1.4%) |
2023/03/06
979 |
977 | 980 |
+3 (+0.3%) |
2023/02/28
985 |
982 | 979 |
-3 (-0.3%) |
2023/01/27
955 |
958 | 933 |
-25 (-2.6%) |
2022/11/24
1,024 |
1,027 | 1,001 |
-26 (-2.5%) |
2022/09/20
1,096 |
1,090 | 1,062 |
-28 (-2.5%) |
2022/09/13
1,078 |
1,063 | 1,071 |
+8 (+0.7%) |