カナミックネットワーク 3939
32 勝/ 23 敗
売りシグナル 点灯中
過去5年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
475 |
- | - |
- - |
2025/08/19
469 |
470 | 475 |
+5 (+1%) |
2025/07/25
447 |
447 | 441 |
-6 (-1.3%) |
2025/06/26
438 |
439 | 425 |
-14 (-3.1%) |
2025/02/20
486 |
472 | 448 |
-24 (-5%) |
2025/02/18
473 |
477 | 451 |
-26 (-5.4%) |
2025/02/17
475 |
475 | 451 |
-24 (-5%) |
2024/10/18
578 |
573 | 527 |
-46 (-8%) |
2024/10/17
575 |
576 | 544 |
-32 (-5.5%) |
2024/10/11
562 |
566 | 581 |
+15 (+2.6%) |
2024/09/10
559 |
562 | 546 |
-16 (-2.8%) |
2024/09/03
545 |
525 | 559 |
+34 (+6.4%) |
2024/07/17
604 |
600 | 570 |
-30 (-5%) |
2024/06/14
579 |
579 | 562 |
-17 (-2.9%) |
2024/06/11
555 |
557 | 579 |
+22 (+3.9%) |
2024/06/10
545 |
545 | 579 |
+34 (+6.2%) |
2024/06/07
539 |
539 | 579 |
+40 (+7.4%) |
2024/06/05
534 |
532 | 559 |
+27 (+5%) |
2024/06/04
536 |
535 | 555 |
+20 (+3.7%) |
2024/04/02
561 |
551 | 530 |
-21 (-3.8%) |
2024/04/01
542 |
539 | 525 |
-14 (-2.5%) |
2024/03/29
539 |
544 | 518 |
-26 (-4.7%) |
2024/02/20
517 |
510 | 551 |
+41 (+8%) |
2024/02/19
525 |
528 | 516 |
-12 (-2.2%) |
2024/02/16
489 |
501 | 517 |
+16 (+3.1%) |
2024/02/15
474 |
476 | 491 |
+15 (+3.1%) |
2024/01/04
430 |
429 | 420 |
-9 (-2%) |
2023/12/29
421 |
414 | 422 |
+8 (+1.9%) |
2023/12/28
423 |
422 | 426 |
+4 (+0.9%) |
2023/12/27
417 |
414 | 429 |
+15 (+3.6%) |
2023/09/13
538 |
528 | 498 |
-30 (-5.6%) |
2023/08/14
512 |
508 | 517 |
+9 (+1.7%) |
2023/08/10
497 |
494 | 490 |
-4 (-0.8%) |
2023/08/09
510 |
509 | 498 |
-11 (-2.1%) |
2023/06/21
491 |
495 | 467 |
-28 (-5.6%) |
2023/06/20
497 |
495 | 456 |
-39 (-7.8%) |
2023/06/19
488 |
488 | 463 |
-25 (-5.1%) |
2022/11/11
675 |
668 | 647 |
-21 (-3.1%) |
2022/11/09
680 |
680 | 658 |
-22 (-3.2%) |
2022/10/12
591 |
585 | 594 |
+9 (+1.5%) |
2022/10/07
599 |
580 | 576 |
-4 (-0.6%) |
2022/08/09
621 |
559 | 583 |
+24 (+4.2%) |
2022/07/08
589 |
591 | 588 |
-3 (-0.5%) |
2022/07/07
580 |
583 | 589 |
+6 (+1%) |
2022/06/24
538 |
541 | 542 |
+1 (+0.1%) |
2022/03/24
519 |
520 | 522 |
+2 (+0.3%) |
2022/03/18
506 |
511 | 514 |
+3 (+0.5%) |
2022/02/02
476 |
469 | 462 |
-7 (-1.4%) |
2021/09/01
647 |
647 | 635 |
-12 (-1.8%) |
2021/08/31
637 |
633 | 622 |
-11 (-1.7%) |
2021/06/14
677 |
678 | 648 |
-30 (-4.4%) |
2021/02/15
807 |
818 | 777 |
-41 (-5%) |
2021/02/12
803 |
810 | 775 |
-35 (-4.3%) |
2021/02/10
777 |
777 | 793 |
+16 (+2%) |
2021/02/05
757 |
753 | 807 |
+54 (+7.1%) |
2020/10/14
930 |
927 | 873 |
-54 (-5.8%) |