三菱瓦斯化学 4182
18 勝/ 13 敗
売りシグナル 点灯中
過去3年間で31回中18回株価が下落した(18勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,651 |
- | - |
- - |
2025/07/28
2,627 |
2,600 | 2,560 |
-40 (-1.5%) |
2025/07/15
2,529.5 |
2,540 | 2,583.5 |
+43.5 (+1.7%) |
2025/07/10
2,417 |
2,409 | 2,528 |
+119 (+4.9%) |
2025/07/04
2,305.5 |
2,295 | 2,424.5 |
+129.5 (+5.6%) |
2025/04/28
2,173 |
2,195 | 2,193 |
-2 (-0%) |
2025/03/25
2,462 |
2,462.5 | 2,349 |
-113.5 (-4.6%) |
2025/03/21
2,455.5 |
2,455 | 2,396 |
-59 (-2.4%) |
2025/03/18
2,430 |
2,433.5 | 2,466 |
+32.5 (+1.3%) |
2024/12/30
2,829.5 |
2,829.5 | 2,721.5 |
-108 (-3.8%) |
2024/11/26
2,925 |
2,887.5 | 2,841 |
-46.5 (-1.6%) |
2024/08/21
2,728 |
2,749 | 2,687 |
-62 (-2.2%) |
2024/04/10
2,751.5 |
2,725 | 2,738 |
+13 (+0.4%) |
2024/03/21
2,659.5 |
2,663 | 2,531 |
-132 (-4.9%) |
2024/02/20
2,625 |
2,600 | 2,514.5 |
-85.5 (-3.2%) |
2024/01/16
2,442.5 |
2,456.5 | 2,436 |
-20.5 (-0.8%) |
2024/01/12
2,397.5 |
2,402 | 2,401.5 |
-0.5 (-0%) |
2023/11/28
2,313 |
2,300 | 2,277.5 |
-22.5 (-0.9%) |
2023/11/20
2,284 |
2,255 | 2,313 |
+58 (+2.5%) |
2023/11/16
2,295.5 |
2,285 | 2,343 |
+58 (+2.5%) |
2023/11/13
2,242.5 |
2,266.5 | 2,284 |
+17.5 (+0.7%) |
2023/11/07
2,068.5 |
2,038.5 | 2,274.5 |
+236 (+11.5%) |
2023/09/20
2,142 |
2,141 | 2,108 |
-33 (-1.5%) |
2023/09/05
2,075.5 |
2,060 | 2,077 |
+17 (+0.8%) |
2023/06/16
2,104 |
2,105 | 2,034 |
-71 (-3.3%) |
2023/05/02
1,993 |
1,985 | 1,970 |
-15 (-0.7%) |
2023/03/10
2,014 |
1,994 | 1,912 |
-82 (-4.1%) |
2023/03/07
2,014 |
1,996 | 1,908 |
-88 (-4.4%) |
2023/02/21
1,953 |
1,947 | 1,953 |
+6 (+0.3%) |
2023/02/07
1,882 |
1,891 | 1,884 |
-7 (-0.3%) |
2023/01/30
1,876 |
1,885 | 1,890 |
+5 (+0.2%) |