オプトラン 6235
20 勝/ 23 敗
売りシグナル 点灯中
過去3年間で43回中20回株価が下落した(20勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,720 |
- | - |
- - |
2025/08/01
1,647 |
1,595 | 1,638 |
+43 (+2.6%) |
2025/07/31
1,635 |
1,637 | 1,611 |
-26 (-1.5%) |
2025/07/30
1,621 |
1,621 | 1,612 |
-9 (-0.5%) |
2025/06/30
1,633 |
1,605 | 1,527 |
-78 (-4.8%) |
2025/06/17
1,582 |
1,576 | 1,521 |
-55 (-3.4%) |
2025/06/12
1,557 |
1,564 | 1,525 |
-39 (-2.4%) |
2025/06/11
1,541 |
1,550 | 1,572 |
+22 (+1.4%) |
2025/05/14
1,549 |
1,545 | 1,462 |
-83 (-5.3%) |
2024/12/23
1,971 |
1,959 | 1,888 |
-71 (-3.6%) |
2024/12/16
1,907 |
1,915 | 1,971 |
+56 (+2.9%) |
2024/11/07
1,960 |
1,961 | 1,915 |
-46 (-2.3%) |
2024/10/30
1,957 |
1,944 | 1,960 |
+16 (+0.8%) |
2024/07/09
2,212 |
2,192 | 2,152 |
-40 (-1.8%) |
2024/07/08
2,172 |
2,191 | 2,186 |
-5 (-0.2%) |
2024/07/04
2,174 |
2,155 | 2,197 |
+42 (+1.9%) |
2024/07/03
2,157 |
2,190 | 2,197 |
+7 (+0.3%) |
2024/05/14
2,225 |
2,243 | 2,049 |
-194 (-8.6%) |
2024/05/13
2,068 |
2,568 | 2,099 |
-469 (-18.2%) |
2024/03/01
2,040 |
2,078 | 2,106 |
+28 (+1.3%) |
2024/02/29
2,031 |
2,033 | 2,052 |
+19 (+0.9%) |
2024/02/28
1,938 |
1,949 | 2,050 |
+101 (+5.1%) |
2024/02/27
1,910 |
1,907 | 2,057 |
+150 (+7.8%) |
2024/02/26
1,896 |
1,920 | 2,032 |
+112 (+5.8%) |
2024/02/21
1,871 |
1,902 | 2,031 |
+129 (+6.7%) |
2024/02/20
1,845 |
1,878 | 1,938 |
+60 (+3.1%) |
2024/01/22
1,786 |
1,790 | 1,760 |
-30 (-1.6%) |
2023/12/19
1,719 |
1,745 | 1,665 |
-80 (-4.5%) |
2023/12/18
1,711 |
1,711 | 1,649 |
-62 (-3.6%) |
2023/12/15
1,687 |
1,684 | 1,693 |
+9 (+0.5%) |
2023/06/16
2,483 |
2,450 | 2,418 |
-32 (-1.3%) |
2023/06/15
2,445 |
2,467 | 2,427 |
-40 (-1.6%) |
2023/05/19
2,300 |
2,267 | 2,392 |
+125 (+5.5%) |
2023/05/18
2,312 |
2,315 | 2,333 |
+18 (+0.7%) |
2023/05/16
2,244 |
2,245 | 2,282 |
+37 (+1.6%) |
2023/05/15
2,190 |
2,201 | 2,298 |
+97 (+4.4%) |
2023/05/12
2,206 |
2,189 | 2,300 |
+111 (+5%) |
2022/11/17
2,689 |
2,713 | 2,664 |
-49 (-1.8%) |
2022/11/16
2,655 |
2,634 | 2,635 |
+1 (+0%) |
2022/11/15
2,579 |
2,563 | 2,640 |
+77 (+3%) |
2022/11/14
2,491 |
2,510 | 2,624 |
+114 (+4.5%) |
2022/11/11
2,667 |
2,701 | 2,697 |
-4 (-0.1%) |
2022/11/09
2,195 |
2,157 | 2,655 |
+498 (+23%) |
2022/09/13
2,397 |
2,301 | 2,269 |
-32 (-1.3%) |