マクセル 6810
25 勝/ 16 敗
売りシグナル 点灯中
過去5年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,070 |
- | - |
- - |
2025/07/31
2,015 |
2,020 | 1,947 |
-73 (-3.6%) |
2025/07/03
1,913 |
1,925 | 1,832 |
-93 (-4.8%) |
2025/06/30
1,901 |
1,863 | 1,852 |
-11 (-0.5%) |
2025/06/02
1,800 |
1,801 | 1,786 |
-15 (-0.8%) |
2025/01/28
2,012 |
2,012 | 1,960 |
-52 (-2.5%) |
2025/01/24
2,004 |
2,005 | 2,003 |
-2 (-0%) |
2025/01/09
1,952 |
1,912 | 1,930 |
+18 (+0.9%) |
2024/12/30
1,872 |
1,890 | 1,939 |
+49 (+2.5%) |
2024/10/16
1,931 |
1,922 | 1,855 |
-67 (-3.4%) |
2024/10/10
1,925 |
1,925 | 1,894 |
-31 (-1.6%) |
2024/10/08
1,909 |
1,905 | 1,931 |
+26 (+1.3%) |
2024/09/04
1,890 |
1,851 | 1,742 |
-109 (-5.8%) |
2024/08/28
1,722 |
1,740 | 1,890 |
+150 (+8.6%) |
2024/06/18
1,848 |
1,848 | 1,823 |
-25 (-1.3%) |
2024/06/12
1,806 |
1,810 | 1,834 |
+24 (+1.3%) |
2024/06/04
1,730 |
1,701 | 1,846 |
+145 (+8.5%) |
2024/05/28
1,659 |
1,647 | 1,730 |
+83 (+5%) |
2024/03/22
1,625 |
1,602 | 1,593 |
-9 (-0.5%) |
2024/01/25
1,623 |
1,613 | 1,587 |
-26 (-1.6%) |
2024/01/23
1,625 |
1,620 | 1,617 |
-3 (-0.1%) |
2023/09/20
1,762 |
1,745 | 1,748 |
+3 (+0.1%) |
2023/09/06
1,644 |
1,631 | 1,624 |
-7 (-0.4%) |
2022/11/30
1,410 |
1,434 | 1,376 |
-58 (-4%) |
2022/11/28
1,415 |
1,414 | 1,382 |
-32 (-2.2%) |
2022/11/10
1,348 |
1,366 | 1,386 |
+20 (+1.4%) |
2022/08/23
1,470 |
1,465 | 1,479 |
+14 (+0.9%) |
2022/07/27
1,467 |
1,347 | 1,438 |
+91 (+6.7%) |
2022/07/22
1,495 |
1,475 | 1,386 |
-89 (-6%) |
2022/06/06
1,307 |
1,305 | 1,304 |
-1 (-0%) |
2022/03/30
1,229 |
1,204 | 1,196 |
-8 (-0.6%) |
2022/03/25
1,238 |
1,250 | 1,214 |
-36 (-2.8%) |
2022/03/22
1,189 |
1,193 | 1,239 |
+46 (+3.8%) |
2021/12/15
1,444 |
1,466 | 1,405 |
-61 (-4.1%) |
2021/12/09
1,444 |
1,450 | 1,469 |
+19 (+1.3%) |
2021/03/11
1,474 |
1,488 | 1,474 |
-14 (-0.9%) |
2021/01/08
1,374 |
1,363 | 1,319 |
-44 (-3.2%) |
2020/12/03
1,273 |
1,291 | 1,323 |
+32 (+2.4%) |
2020/11/12
1,152 |
1,142 | 1,116 |
-26 (-2.2%) |
2020/10/27
1,096 |
1,087 | 1,116 |
+29 (+2.6%) |
2020/09/11
1,120 |
1,124 | 1,123 |
-1 (-0%) |
2020/09/09
1,078 |
1,080 | 1,116 |
+36 (+3.3%) |