ジャパンインベストメントアドバイザー 7172
28 勝/ 18 敗
売りシグナル 点灯中
過去5年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,954 |
- | - |
- - |
2025/07/25
1,836 |
1,841 | 1,825 |
-16 (-0.8%) |
2025/07/16
1,806 |
1,800 | 1,836 |
+36 (+2%) |
2025/03/19
1,937 |
1,932 | 1,900 |
-32 (-1.6%) |
2025/02/27
1,797 |
1,780 | 1,790 |
+10 (+0.5%) |
2025/02/18
1,802 |
1,812 | 1,808 |
-4 (-0.2%) |
2025/02/13
1,814 |
1,791 | 1,756 |
-35 (-1.9%) |
2025/01/31
1,267 |
1,260 | 1,220 |
-40 (-3.1%) |
2025/01/28
1,265 |
1,275 | 1,220 |
-55 (-4.3%) |
2025/01/23
1,212 |
1,212 | 1,293 |
+81 (+6.6%) |
2025/01/08
1,192 |
1,178 | 1,126 |
-52 (-4.4%) |
2024/12/30
1,143 |
1,151 | 1,168 |
+17 (+1.4%) |
2024/07/05
1,683 |
1,698 | 1,661 |
-37 (-2.1%) |
2024/07/02
1,628 |
1,650 | 1,691 |
+41 (+2.4%) |
2024/06/28
1,619 |
1,633 | 1,683 |
+50 (+3%) |
2024/06/26
1,622 |
1,600 | 1,679 |
+79 (+4.9%) |
2024/06/17
1,457 |
1,456 | 1,527 |
+71 (+4.8%) |
2024/04/10
1,119 |
1,109 | 1,050 |
-59 (-5.3%) |
2024/03/21
1,068 |
1,077 | 1,036 |
-41 (-3.8%) |
2023/09/08
1,861 |
1,806 | 1,796 |
-10 (-0.5%) |
2023/08/29
1,682 |
1,685 | 1,809 |
+124 (+7.3%) |
2023/08/24
1,524 |
1,501 | 1,687 |
+186 (+12.3%) |
2023/07/31
1,305 |
1,375 | 1,369 |
-6 (-0.4%) |
2023/07/24
1,271 |
1,270 | 1,305 |
+35 (+2.7%) |
2023/07/07
1,176 |
1,184 | 1,163 |
-21 (-1.7%) |
2023/06/21
1,140 |
1,141 | 1,131 |
-10 (-0.8%) |
2023/06/19
1,129 |
1,129 | 1,122 |
-7 (-0.6%) |
2023/06/13
1,109 |
1,114 | 1,141 |
+27 (+2.4%) |
2023/04/14
1,099 |
1,110 | 1,119 |
+9 (+0.8%) |
2023/04/12
1,090 |
1,091 | 1,117 |
+26 (+2.3%) |
2022/07/25
1,442 |
1,445 | 1,451 |
+6 (+0.4%) |
2022/06/10
1,390 |
1,372 | 1,304 |
-68 (-4.9%) |
2022/04/05
1,249 |
1,228 | 1,175 |
-53 (-4.3%) |
2022/03/31
1,231 |
1,215 | 1,184 |
-31 (-2.5%) |
2022/03/25
1,227 |
1,227 | 1,235 |
+8 (+0.6%) |
2022/03/23
1,201 |
1,182 | 1,235 |
+53 (+4.4%) |
2022/02/07
1,165 |
1,158 | 1,091 |
-67 (-5.7%) |
2021/12/10
1,252 |
1,280 | 1,279 |
-1 (-0%) |
2021/05/10
1,685 |
1,674 | 1,489 |
-185 (-11%) |
2021/03/22
1,515 |
1,515 | 1,505 |
-10 (-0.6%) |
2021/03/17
1,435 |
1,464 | 1,410 |
-54 (-3.6%) |
2021/02/08
1,294 |
1,284 | 1,312 |
+28 (+2.1%) |
2020/12/04
1,500 |
1,506 | 1,482 |
-24 (-1.5%) |
2020/11/12
1,513 |
1,499 | 1,341 |
-158 (-10.5%) |
2020/10/08
1,448 |
1,433 | 1,320 |
-113 (-7.8%) |
2020/09/14
1,212 |
1,211 | 1,208 |
-3 (-0.2%) |
2020/09/10
1,181 |
1,204 | 1,187 |
-17 (-1.4%) |