神鋼商事 8075
31 勝/ 33 敗
売りシグナル 点灯中
過去5年間で64回中31回株価が下落した(31勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,208 |
- | - |
- - |
2025/08/20
2,166 |
2,166 | - |
- - |
2025/07/30
2,107 |
2,108 | 2,134 |
+26 (+1.2%) |
2025/07/25
2,106 |
2,124 | 2,115 |
-9 (-0.4%) |
2025/06/30
2,021 |
2,013 | 1,998 |
-15 (-0.7%) |
2025/06/04
1,983 |
1,972 | 1,978 |
+6 (+0.3%) |
2025/05/09
1,943 |
1,943 | 1,926 |
-17 (-0.8%) |
2025/05/01
1,885 |
1,898 | 1,938 |
+40 (+2.1%) |
2025/03/19
2,050 |
2,060 | 2,076.7 |
+16.6 (+0.8%) |
2024/12/30
2,066.7 |
2,090 | 2,010 |
-80 (-3.8%) |
2024/12/13
2,063.3 |
2,043.3 | 2,003.3 |
-40 (-1.9%) |
2024/09/02
2,573.3 |
2,586.7 | 2,333.3 |
-253.3 (-9.7%) |
2024/08/28
2,540 |
2,533.3 | 2,446.7 |
-86.6 (-3.4%) |
2024/07/17
2,926.7 |
2,926.7 | 2,840 |
-86.6 (-2.9%) |
2024/07/02
2,720 |
2,723.3 | 2,823.3 |
+100 (+3.6%) |
2024/06/27
2,610 |
2,610 | 2,780 |
+170 (+6.5%) |
2024/06/20
2,543.3 |
2,546.7 | 2,610 |
+63.3 (+2.4%) |
2024/05/22
2,353.3 |
2,350 | 2,316.7 |
-33.3 (-1.4%) |
2024/03/26
2,426.7 |
2,443.3 | 2,306.7 |
-136.6 (-5.5%) |
2024/02/29
2,416.7 |
2,410 | 2,356.7 |
-53.3 (-2.2%) |
2024/02/26
2,376.7 |
2,393.3 | 2,383.3 |
-10 (-0.4%) |
2024/02/20
2,403.3 |
2,400 | 2,436.7 |
+36.6 (+1.5%) |
2024/02/14
2,356.7 |
2,390 | 2,393.3 |
+3.3 (+0.1%) |
2023/12/13
1,946.7 |
1,943.3 | 1,933.3 |
-10 (-0.5%) |
2023/11/29
1,900 |
1,893.3 | 1,910 |
+16.7 (+0.8%) |
2023/11/27
1,900 |
1,890 | 1,900 |
+10 (+0.5%) |
2023/11/13
1,870 |
1,876.7 | 1,870 |
-6.7 (-0.3%) |
2023/09/07
2,000 |
1,980 | 2,010 |
+30 (+1.5%) |
2023/07/28
2,023.3 |
2,050 | 1,910 |
-140 (-6.8%) |
2023/06/22
1,986.7 |
2,006.7 | 1,943.3 |
-63.4 (-3.1%) |
2023/06/19
1,880 |
1,880 | 1,913.3 |
+33.2 (+1.7%) |
2023/04/24
1,953.3 |
1,973.3 | 1,950 |
-23.2 (-1.1%) |
2023/03/08
2,100 |
2,116.7 | 1,976.7 |
-139.9 (-6.6%) |
2023/03/03
2,023.3 |
2,033.3 | 2,056.7 |
+23.3 (+1.1%) |
2023/01/23
1,863.3 |
1,876.7 | 1,880 |
+3.2 (+0.1%) |
2022/12/26
1,586.7 |
1,603.3 | 1,703.3 |
+100 (+6.2%) |
2022/12/16
1,541.7 |
1,531.7 | 1,588.3 |
+56.5 (+3.6%) |
2022/11/29
1,501.7 |
1,493.3 | 1,456.7 |
-36.5 (-2.4%) |
2022/11/24
1,465 |
1,480 | 1,475 |
-5 (-0.3%) |
2022/11/02
1,443.3 |
1,446.7 | 1,413.3 |
-33.4 (-2.3%) |
2022/10/20
1,301.7 |
1,301.7 | 1,303.3 |
+1.5 (+0.1%) |
2022/08/26
1,405 |
1,386.7 | 1,370 |
-16.7 (-1.2%) |
2022/08/17
1,401.7 |
1,400 | 1,408.3 |
+8.2 (+0.5%) |
2022/08/02
1,286.7 |
1,285 | 1,336.7 |
+51.7 (+4%) |
2022/07/29
1,288.3 |
1,293.3 | 1,301.7 |
+8.4 (+0.6%) |
2022/06/06
1,283.3 |
1,276.7 | 1,263.3 |
-13.4 (-1%) |
2022/05/23
1,260 |
1,260 | 1,290 |
+30 (+2.3%) |
2022/05/09
1,231.7 |
1,215 | 1,206.7 |
-8.2 (-0.6%) |
2022/02/22
1,273.3 |
1,271.7 | 1,285 |
+13.2 (+1%) |
2022/02/18
1,276.7 |
1,268.3 | 1,305 |
+36.7 (+2.8%) |
2022/02/14
1,251.7 |
1,238.3 | 1,283.3 |
+45 (+3.6%) |
2022/02/08
1,253.3 |
1,246.7 | 1,261.7 |
+15 (+1.2%) |
2022/02/03
1,241.7 |
1,256.7 | 1,261.7 |
+5 (+0.3%) |
2022/01/04
1,153.3 |
1,156.7 | 1,148.3 |
-8.4 (-0.7%) |
2021/09/15
1,156.7 |
1,161.7 | 1,165 |
+3.2 (+0.2%) |
2021/09/13
1,131.7 |
1,133.3 | 1,130 |
-3.2 (-0.2%) |
2021/09/07
1,115 |
1,115 | 1,165 |
+50 (+4.4%) |
2021/09/01
1,086.7 |
1,086.7 | 1,121.7 |
+35 (+3.2%) |
2021/08/13
1,045 |
1,045 | 993.3 |
-51.7 (-4.9%) |
2021/08/05
1,023.3 |
1,023.3 | 1,045 |
+21.7 (+2.1%) |
2021/08/02
1,011.7 |
1,011.7 | 1,041.7 |
+30 (+2.9%) |
2021/05/11
832 |
826 | 820 |
-6 (-0.7%) |
2021/03/18
795.3 |
794.3 | 780.7 |
-13.5 (-1.7%) |
2021/03/12
736.3 |
738.3 | 807.3 |
+69 (+9.3%) |
2021/02/08
667 |
660.3 | 648.3 |
-12 (-1.8%) |
2020/10/08
626.7 |
629.7 | 623.3 |
-6.4 (-1%) |