GSIクレオス 8101
34 勝/ 27 敗
売りシグナル 点灯中
過去5年間で61回中34回株価が下落した(34勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,330 |
- | - |
- - |
2025/08/20
2,270 |
2,278 | - |
- - |
2025/08/13
2,241 |
2,241 | 2,270 |
+29 (+1.2%) |
2025/08/07
2,181 |
2,196 | 2,230 |
+34 (+1.5%) |
2025/08/04
2,151 |
2,169 | 2,257 |
+88 (+4%) |
2025/07/11
2,080 |
2,083 | 2,053 |
-30 (-1.4%) |
2025/04/24
1,929 |
1,930 | 1,899 |
-31 (-1.6%) |
2025/01/30
2,194 |
2,185 | 2,165 |
-20 (-0.9%) |
2024/12/27
2,269 |
2,269 | 2,163 |
-106 (-4.6%) |
2024/12/25
2,228 |
2,220 | 2,212 |
-8 (-0.3%) |
2024/11/13
2,104 |
2,115 | 2,078 |
-37 (-1.7%) |
2024/08/28
2,047 |
2,037 | 1,975 |
-62 (-3%) |
2024/07/05
2,273 |
2,270 | 2,271 |
+1 (+0%) |
2024/06/28
2,280 |
2,291 | 2,273 |
-18 (-0.7%) |
2024/03/27
2,465 |
2,395 | 2,332 |
-63 (-2.6%) |
2024/03/25
2,440 |
2,440 | 2,352 |
-88 (-3.6%) |
2024/02/09
2,430 |
2,449 | 2,417 |
-32 (-1.3%) |
2024/01/09
2,277 |
2,281 | 2,238 |
-43 (-1.8%) |
2023/12/29
2,187 |
2,190 | 2,270 |
+80 (+3.6%) |
2023/12/20
2,142 |
2,115 | 2,151 |
+36 (+1.7%) |
2023/12/18
2,114 |
2,132 | 2,109 |
-23 (-1%) |
2023/12/04
2,063 |
2,043 | 2,056 |
+13 (+0.6%) |
2023/09/13
2,319 |
2,323 | 2,293 |
-30 (-1.2%) |
2023/09/06
2,251 |
2,240 | 2,319 |
+79 (+3.5%) |
2023/08/02
2,066 |
2,052 | 2,073 |
+21 (+1%) |
2023/07/27
2,032 |
2,021 | 2,031 |
+10 (+0.4%) |
2023/06/29
2,082 |
2,070 | 1,996 |
-74 (-3.5%) |
2023/06/22
2,100 |
2,110 | 2,082 |
-28 (-1.3%) |
2023/05/10
1,932 |
1,928 | 1,840 |
-88 (-4.5%) |
2023/04/12
1,901 |
1,890 | 1,831 |
-59 (-3.1%) |
2023/03/07
1,728 |
1,720 | 1,607 |
-113 (-6.5%) |
2023/03/02
1,716 |
1,716 | 1,719 |
+3 (+0.1%) |
2023/01/27
1,500 |
1,500 | 1,524 |
+24 (+1.6%) |
2022/11/24
1,498 |
1,499 | 1,457 |
-42 (-2.8%) |
2022/11/04
1,463 |
1,461 | 1,427 |
-34 (-2.3%) |
2022/09/01
1,575 |
1,577 | 1,532 |
-45 (-2.8%) |
2022/08/26
1,542 |
1,530 | 1,551 |
+21 (+1.3%) |
2022/08/22
1,492 |
1,486 | 1,548 |
+62 (+4.1%) |
2022/07/28
1,483 |
1,477 | 1,448 |
-29 (-1.9%) |
2022/07/22
1,484 |
1,487 | 1,463 |
-24 (-1.6%) |
2022/07/20
1,462 |
1,462 | 1,480 |
+18 (+1.2%) |
2022/07/15
1,430 |
1,438 | 1,459 |
+21 (+1.4%) |
2022/07/13
1,413 |
1,415 | 1,488 |
+73 (+5.1%) |
2022/06/30
1,404 |
1,404 | 1,371 |
-33 (-2.3%) |
2022/05/10
1,214 |
1,210 | 1,275 |
+65 (+5.3%) |
2022/05/06
1,208 |
1,220 | 1,203 |
-17 (-1.3%) |
2022/04/22
1,181 |
1,170 | 1,199 |
+29 (+2.4%) |
2022/03/25
1,193 |
1,194 | 1,125 |
-69 (-5.7%) |
2022/03/23
1,210 |
1,208 | 1,142 |
-66 (-5.4%) |
2022/03/16
1,177 |
1,187 | 1,213 |
+26 (+2.1%) |
2021/12/29
1,193 |
1,190 | 1,239 |
+49 (+4.1%) |
2021/12/24
1,165 |
1,178 | 1,189 |
+11 (+0.9%) |
2021/12/10
1,063 |
1,070 | 1,115 |
+45 (+4.2%) |
2021/11/26
1,080 |
1,060 | 1,044 |
-16 (-1.5%) |
2021/09/14
1,079 |
1,068 | 1,042 |
-26 (-2.4%) |
2021/09/01
1,055 |
1,050 | 1,051 |
+1 (+0%) |
2021/08/11
1,027 |
1,036 | 989 |
-47 (-4.5%) |
2021/03/15
1,389 |
1,380.5 | 1,398 |
+17.5 (+1.2%) |
2021/02/26
1,300 |
1,320 | 1,279.5 |
-40.5 (-3%) |
2021/02/19
1,289 |
1,300 | 1,298.5 |
-1.5 (-0.1%) |
2021/02/16
1,265 |
1,258 | 1,318 |
+60 (+4.7%) |
2021/02/12
1,256 |
1,275 | 1,289 |
+14 (+1%) |
2021/01/22
955.5 |
970 | 930 |
-40 (-4.1%) |