イチネンホールディングス 9619
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,804 |
- | - |
- - |
2025/08/12
1,799 |
1,813 | 1,788 |
-25 (-1.3%) |
2025/07/29
1,716 |
1,716 | 1,712 |
-4 (-0.2%) |
2025/07/11
1,654 |
1,655 | 1,636 |
-19 (-1.1%) |
2025/05/01
1,680 |
1,680 | 1,649 |
-31 (-1.8%) |
2025/04/24
1,640 |
1,641 | 1,651 |
+10 (+0.6%) |
2025/03/21
1,790 |
1,790 | 1,726 |
-64 (-3.5%) |
2025/03/18
1,766 |
1,769 | 1,787 |
+18 (+1%) |
2024/11/15
1,985 |
1,985 | 1,904 |
-81 (-4%) |
2024/11/07
1,943 |
1,950 | 1,994 |
+44 (+2.2%) |
2024/09/24
1,913 |
1,913 | 1,858 |
-55 (-2.8%) |
2024/08/29
1,857 |
1,862 | 1,707 |
-155 (-8.3%) |
2024/08/27
1,813 |
1,813 | 1,770 |
-43 (-2.3%) |
2024/08/22
1,732 |
1,731 | 1,857 |
+126 (+7.2%) |
2024/08/19
1,683 |
1,708 | 1,769 |
+61 (+3.5%) |
2024/07/19
1,769 |
1,769 | 1,681 |
-88 (-4.9%) |
2024/07/01
1,730 |
1,735 | 1,685 |
-50 (-2.8%) |
2024/03/21
1,750 |
1,763 | 1,746 |
-17 (-0.9%) |
2024/03/18
1,714 |
1,720 | 1,764 |
+44 (+2.5%) |
2024/02/20
1,663 |
1,667 | 1,684 |
+17 (+1%) |
2024/01/11
1,601 |
1,603 | 1,597 |
-6 (-0.3%) |
2024/01/05
1,593 |
1,600 | 1,619 |
+19 (+1.1%) |
2023/12/29
1,564 |
1,563 | 1,601 |
+38 (+2.4%) |
2023/11/20
1,541 |
1,536 | 1,563 |
+27 (+1.7%) |
2023/11/16
1,508 |
1,503 | 1,577 |
+74 (+4.9%) |
2023/11/13
1,492 |
1,498 | 1,541 |
+43 (+2.8%) |
2023/11/07
1,490 |
1,497 | 1,496 |
-1 (-0%) |
2023/09/26
1,454 |
1,457 | 1,381 |
-76 (-5.2%) |
2023/09/05
1,394 |
1,394 | 1,400 |
+6 (+0.4%) |
2023/08/02
1,370 |
1,360 | 1,345 |
-15 (-1.1%) |
2023/06/29
1,373 |
1,366 | 1,348 |
-18 (-1.3%) |
2023/06/19
1,354 |
1,350 | 1,331 |
-19 (-1.4%) |
2023/05/02
1,365 |
1,311 | 1,339 |
+28 (+2.1%) |
2023/04/21
1,332 |
1,342 | 1,380 |
+38 (+2.8%) |
2023/04/18
1,309 |
1,300 | 1,342 |
+42 (+3.2%) |
2023/03/10
1,333 |
1,322 | 1,265 |
-57 (-4.3%) |
2023/03/02
1,291 |
1,292 | 1,344 |
+52 (+4%) |
2022/11/25
1,270 |
1,276 | 1,237 |
-39 (-3%) |