乃村工藝社 9716
27 勝/ 15 敗
売りシグナル 点灯中
過去5年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,039 |
- | - |
- - |
2025/08/20
1,017 |
1,020 | - |
- - |
2025/08/12
993 |
1,030 | 1,024 |
-6 (-0.5%) |
2025/08/05
961 |
961 | 1,022 |
+61 (+6.3%) |
2025/06/11
894 |
897 | 926 |
+29 (+3.2%) |
2025/05/15
864 |
867 | 839 |
-28 (-3.2%) |
2025/03/28
940 |
933 | 848 |
-85 (-9.1%) |
2025/03/24
921 |
918 | 909 |
-9 (-0.9%) |
2024/12/27
894 |
898 | 851 |
-47 (-5.2%) |
2024/12/10
809 |
810 | 848 |
+38 (+4.6%) |
2024/09/27
845 |
816 | 834 |
+18 (+2.2%) |
2024/08/29
850 |
849 | 827 |
-22 (-2.5%) |
2024/08/26
842 |
848 | 829 |
-19 (-2.2%) |
2024/07/01
870 |
869 | 863 |
-6 (-0.6%) |
2024/06/26
863 |
865 | 870 |
+5 (+0.5%) |
2024/06/19
845 |
845 | 863 |
+18 (+2.1%) |
2024/03/21
923 |
928 | 902 |
-26 (-2.8%) |
2024/03/18
914 |
920 | 905 |
-15 (-1.6%) |
2024/03/13
908 |
910 | 923 |
+13 (+1.4%) |
2024/01/11
881 |
880 | 859 |
-21 (-2.3%) |
2024/01/04
876 |
871 | 872 |
+1 (+0.1%) |
2023/09/29
954 |
939 | 893 |
-46 (-4.8%) |
2023/09/06
852 |
882 | 877 |
-5 (-0.5%) |
2023/06/20
991 |
991 | 971 |
-20 (-2%) |
2023/05/22
976 |
975 | 952 |
-23 (-2.3%) |
2022/10/21
1,084 |
1,095 | 1,060 |
-35 (-3.1%) |
2022/10/19
1,080 |
1,071 | 1,066 |
-5 (-0.4%) |
2022/10/13
1,042 |
1,048 | 1,091 |
+43 (+4.1%) |
2022/08/22
960 |
950 | 931 |
-19 (-2%) |
2022/08/17
964 |
960 | 964 |
+4 (+0.4%) |
2022/03/30
937 |
933 | 970 |
+37 (+3.9%) |
2021/11/02
1,122 |
1,140 | 1,082 |
-58 (-5%) |
2021/10/26
1,116 |
1,123 | 1,122 |
-1 (-0%) |
2021/10/18
1,100 |
1,100 | 1,124 |
+24 (+2.1%) |
2021/09/15
1,005 |
1,010 | 1,028 |
+18 (+1.7%) |
2021/09/07
947 |
947 | 1,016 |
+69 (+7.2%) |
2021/09/02
921 |
930 | 955 |
+25 (+2.6%) |
2021/08/12
896 |
892 | 854 |
-38 (-4.2%) |
2021/07/07
982 |
982 | 865 |
-117 (-11.9%) |
2021/06/08
976 |
977 | 964 |
-13 (-1.3%) |
2021/06/04
969 |
968 | 952 |
-16 (-1.6%) |
2021/05/20
882 |
888 | 843 |
-45 (-5%) |
2021/03/17
960 |
971 | 921 |
-50 (-5.1%) |
2020/12/11
848 |
845 | 828 |
-17 (-2%) |