SFPホールディングス 3198
31 勝/ 26 敗
売りシグナル 点灯中
過去5年間で57回中31回株価が下落した(31勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
2,313 |
- | - |
- - |
2025/08/07
2,266 |
2,270 | 2,236 |
-34 (-1.4%) |
2025/06/20
2,225 |
2,222 | 2,243 |
+21 (+0.9%) |
2025/04/22
2,266 |
2,264 | 2,152 |
-112 (-4.9%) |
2025/04/17
2,200 |
2,199 | 2,190 |
-9 (-0.4%) |
2025/03/26
2,106 |
2,104 | 2,033 |
-71 (-3.3%) |
2025/03/24
2,092 |
2,100 | 2,056 |
-44 (-2%) |
2025/01/31
2,155 |
2,155 | 2,167 |
+12 (+0.5%) |
2025/01/22
2,098 |
2,100 | 2,145 |
+45 (+2.1%) |
2025/01/17
2,082 |
2,108 | 2,091 |
-17 (-0.8%) |
2024/12/16
1,973 |
1,970 | 1,934 |
-36 (-1.8%) |
2024/12/12
1,971 |
1,964 | 1,956 |
-8 (-0.4%) |
2024/12/10
1,976 |
1,975 | 1,972 |
-3 (-0.1%) |
2024/09/27
2,011 |
1,981 | 1,970 |
-11 (-0.5%) |
2024/09/25
1,995 |
1,995 | 1,967 |
-28 (-1.4%) |
2024/08/26
2,125 |
2,130 | 1,995 |
-135 (-6.3%) |
2024/06/20
2,131 |
2,134 | 2,178 |
+44 (+2%) |
2024/06/06
2,089 |
2,076 | 2,070 |
-6 (-0.2%) |
2024/05/10
2,061 |
2,070 | 2,085 |
+15 (+0.7%) |
2024/05/02
2,055 |
2,071 | 2,069 |
-2 (-0%) |
2024/04/25
2,014 |
2,024 | 2,066 |
+42 (+2%) |
2023/11/10
2,341 |
2,340 | 2,253 |
-87 (-3.7%) |
2023/11/07
2,286 |
2,291 | 2,328 |
+37 (+1.6%) |
2023/11/02
2,248 |
2,250 | 2,341 |
+91 (+4%) |
2023/10/30
2,224 |
2,220 | 2,286 |
+66 (+2.9%) |
2023/08/15
2,414 |
2,399 | 2,302 |
-97 (-4%) |
2023/06/20
2,057 |
2,057 | 2,081 |
+24 (+1.1%) |
2023/06/14
2,006 |
2,006 | 2,059 |
+53 (+2.6%) |
2023/05/08
2,050 |
2,065 | 2,057 |
-8 (-0.3%) |
2023/04/12
1,980 |
1,985 | 1,999 |
+14 (+0.7%) |
2023/04/07
1,938 |
1,938 | 1,900 |
-38 (-1.9%) |
2023/04/03
1,862 |
1,862 | 1,958 |
+96 (+5.1%) |
2023/03/30
1,865 |
1,860 | 1,909 |
+49 (+2.6%) |
2023/02/01
1,797 |
1,797 | 1,764 |
-33 (-1.8%) |
2022/11/29
1,738 |
1,728 | 1,688 |
-40 (-2.3%) |
2022/11/25
1,729 |
1,739 | 1,708 |
-31 (-1.7%) |
2022/09/21
1,721 |
1,697 | 1,718 |
+21 (+1.2%) |
2022/08/01
1,771 |
1,772 | 1,780 |
+8 (+0.4%) |
2022/07/21
1,753 |
1,749 | 1,750 |
+1 (+0%) |
2022/06/07
1,580 |
1,587 | 1,528 |
-59 (-3.7%) |
2022/05/31
1,530 |
1,527 | 1,580 |
+53 (+3.4%) |
2022/05/25
1,456 |
1,458 | 1,537 |
+79 (+5.4%) |
2022/05/20
1,433 |
1,437 | 1,480 |
+43 (+2.9%) |
2022/04/21
1,409 |
1,408 | 1,404 |
-4 (-0.2%) |
2022/04/04
1,338 |
1,352 | 1,350 |
-2 (-0.1%) |
2022/03/31
1,340 |
1,335 | 1,347 |
+12 (+0.8%) |
2022/02/14
1,430 |
1,440 | 1,415 |
-25 (-1.7%) |
2022/02/09
1,435 |
1,437 | 1,438 |
+1 (+0%) |
2021/12/30
1,413 |
1,430 | 1,385 |
-45 (-3.1%) |
2021/09/30
1,540 |
1,533 | 1,420 |
-113 (-7.3%) |
2021/09/13
1,507 |
1,507 | 1,440 |
-67 (-4.4%) |
2021/07/06
1,557 |
1,539 | 1,474 |
-65 (-4.2%) |
2021/06/09
1,542 |
1,550 | 1,450 |
-100 (-6.4%) |
2021/06/04
1,417 |
1,447 | 1,480 |
+33 (+2.2%) |
2021/03/18
1,464 |
1,468 | 1,444 |
-24 (-1.6%) |
2021/02/04
1,444 |
1,454 | 1,483 |
+29 (+1.9%) |
2021/01/27
1,339 |
1,316 | 1,427 |
+111 (+8.4%) |
2021/01/21
1,344 |
1,330 | 1,345 |
+15 (+1.1%) |