ビジネスエンジニアリング 4828
33 勝/ 23 敗
売りシグナル 点灯中
過去5年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
6,240 |
- | - |
- - |
2025/08/13
6,000 |
5,900 | 5,880 |
-20 (-0.3%) |
2025/08/08
5,940 |
5,950 | 6,000 |
+50 (+0.8%) |
2025/06/25
5,140 |
5,090 | 5,180 |
+90 (+1.7%) |
2025/06/06
4,740 |
4,730 | 4,545 |
-185 (-3.9%) |
2025/05/27
4,700 |
4,710 | 4,645 |
-65 (-1.3%) |
2025/04/24
3,885 |
3,930 | 3,805 |
-125 (-3.1%) |
2025/04/21
3,890 |
3,890 | 3,815 |
-75 (-1.9%) |
2025/02/19
4,075 |
4,045 | 3,785 |
-260 (-6.4%) |
2024/08/30
4,265 |
4,270 | 4,225 |
-45 (-1%) |
2024/08/27
4,210 |
4,185 | 4,310 |
+125 (+2.9%) |
2024/08/22
4,255 |
4,270 | 4,265 |
-5 (-0.1%) |
2024/07/10
4,045 |
4,010 | 4,055 |
+45 (+1.1%) |
2024/07/04
3,960 |
3,970 | 4,005 |
+35 (+0.8%) |
2024/06/25
3,655 |
3,695 | 3,890 |
+195 (+5.2%) |
2024/01/23
4,610 |
4,610 | 4,415 |
-195 (-4.2%) |
2023/11/27
4,115 |
4,140 | 4,550 |
+410 (+9.9%) |
2023/11/22
4,105 |
4,160 | 4,420 |
+260 (+6.2%) |
2023/11/20
3,945 |
3,975 | 4,310 |
+335 (+8.4%) |
2023/11/16
3,790 |
3,805 | 4,175 |
+370 (+9.7%) |
2023/11/14
3,775 |
3,780 | 4,160 |
+380 (+10%) |
2023/11/06
3,470 |
3,490 | 3,750 |
+260 (+7.4%) |
2023/10/19
3,360 |
3,330 | 3,275 |
-55 (-1.6%) |
2023/09/19
3,530 |
3,460 | 3,260 |
-200 (-5.7%) |
2023/09/06
3,400 |
3,400 | 3,365 |
-35 (-1%) |
2023/09/04
3,350 |
3,350 | 3,335 |
-15 (-0.4%) |
2023/08/25
3,235 |
3,235 | 3,350 |
+115 (+3.5%) |
2023/08/23
3,235 |
3,270 | 3,250 |
-20 (-0.6%) |
2023/06/20
3,550 |
3,550 | 3,380 |
-170 (-4.7%) |
2023/05/15
3,610 |
3,575 | 3,525 |
-50 (-1.3%) |
2023/05/10
3,635 |
3,640 | 3,580 |
-60 (-1.6%) |
2023/04/19
3,230 |
3,230 | 3,260 |
+30 (+0.9%) |
2023/04/12
3,205 |
3,210 | 3,230 |
+20 (+0.6%) |
2023/03/09
3,055 |
3,035 | 2,837 |
-198 (-6.5%) |
2023/03/07
3,055 |
3,020 | 2,863 |
-157 (-5.1%) |
2023/02/17
2,754 |
2,748 | 2,894 |
+146 (+5.3%) |
2023/01/31
2,518 |
2,520 | 2,474 |
-46 (-1.8%) |
2022/11/25
2,271 |
2,271 | 2,164 |
-107 (-4.7%) |
2022/07/25
2,653 |
2,692 | 2,785 |
+93 (+3.4%) |
2022/07/14
2,444 |
2,440 | 2,589 |
+149 (+6.1%) |
2022/07/12
2,367 |
2,389 | 2,452 |
+63 (+2.6%) |
2022/05/06
1,987.5 |
1,982.5 | 2,082.5 |
+100 (+5%) |
2022/03/24
1,940 |
1,987.5 | 1,937.5 |
-50 (-2.5%) |
2022/03/17
1,950 |
1,950 | 1,947.5 |
-2.5 (-0.1%) |
2022/03/04
1,902.5 |
1,900 | 1,865 |
-35 (-1.8%) |
2022/03/01
1,895 |
1,890 | 1,780 |
-110 (-5.8%) |
2021/12/28
1,945 |
1,955 | 1,870 |
-85 (-4.3%) |
2021/12/10
1,782.5 |
1,887.5 | 1,850 |
-37.5 (-1.9%) |
2021/11/04
1,782.5 |
1,785 | 1,725 |
-60 (-3.3%) |
2021/10/22
1,745 |
1,742.5 | 1,757.5 |
+15 (+0.8%) |
2021/09/16
1,857.5 |
1,857.5 | 1,780 |
-77.5 (-4.1%) |
2021/09/14
1,832.5 |
1,807.5 | 1,785 |
-22.5 (-1.2%) |
2021/09/09
1,762.5 |
1,752.5 | 1,857.5 |
+105 (+5.9%) |
2021/09/03
1,765 |
1,765 | 1,807.5 |
+42.5 (+2.4%) |
2021/03/19
1,755 |
1,765 | 1,735 |
-30 (-1.6%) |
2021/03/17
1,732.5 |
1,745 | 1,715 |
-30 (-1.7%) |
2020/09/29
1,902.5 |
1,902.5 | 1,805 |
-97.5 (-5.1%) |