オオバ 9765
29 勝/ 23 敗
売りシグナル 点灯中
過去3年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,066 |
- | - |
- - |
2025/07/10
1,072 |
1,042 | 1,025 |
-17 (-1.6%) |
2025/07/09
1,060 |
1,060 | 1,022 |
-38 (-3.5%) |
2025/07/08
1,055 |
1,056 | 1,023 |
-33 (-3.1%) |
2025/06/27
1,040 |
1,040 | 1,044 |
+4 (+0.3%) |
2025/06/26
1,039 |
1,042 | 1,041 |
-1 (-0%) |
2025/03/26
1,092 |
1,090 | 1,084 |
-6 (-0.5%) |
2025/03/25
1,087 |
1,088 | 1,084 |
-4 (-0.3%) |
2025/03/24
1,079 |
1,090 | 1,075 |
-15 (-1.3%) |
2025/03/21
1,068 |
1,075 | 1,104 |
+29 (+2.6%) |
2025/03/19
1,032 |
1,035 | 1,089 |
+54 (+5.2%) |
2025/03/18
1,028 |
1,029 | 1,092 |
+63 (+6.1%) |
2025/03/17
1,022 |
1,023 | 1,087 |
+64 (+6.2%) |
2025/03/14
1,022 |
1,025 | 1,079 |
+54 (+5.2%) |
2025/01/06
1,016 |
1,015 | 1,003 |
-12 (-1.1%) |
2024/12/30
1,010 |
1,013 | 1,005 |
-8 (-0.7%) |
2024/10/15
1,064 |
1,055 | 1,024 |
-31 (-2.9%) |
2024/10/04
1,050 |
1,063 | 1,037 |
-26 (-2.4%) |
2024/10/03
1,045 |
1,045 | 1,011 |
-34 (-3.2%) |
2024/10/01
1,038 |
1,041 | 1,030 |
-11 (-1%) |
2024/07/12
1,108 |
1,118 | 1,078 |
-40 (-3.5%) |
2024/04/15
1,153 |
1,150 | 1,086 |
-64 (-5.5%) |
2024/04/12
1,126 |
1,140 | 1,081 |
-59 (-5.1%) |
2024/03/27
1,029 |
1,027 | 1,034 |
+7 (+0.6%) |
2024/03/25
1,015 |
1,010 | 1,037 |
+27 (+2.6%) |
2024/01/15
1,034 |
1,028 | 1,015 |
-13 (-1.2%) |
2024/01/11
984 |
987 | 1,009 |
+22 (+2.2%) |
2024/01/10
972 |
972 | 1,018 |
+46 (+4.7%) |
2024/01/09
966 |
963 | 1,015 |
+52 (+5.3%) |
2024/01/05
950 |
950 | 1,034 |
+84 (+8.8%) |
2024/01/04
948 |
948 | 961 |
+13 (+1.3%) |
2023/11/07
938 |
940 | 931 |
-9 (-0.9%) |
2023/09/25
972 |
977 | 958 |
-19 (-1.9%) |
2023/09/19
943 |
941 | 952 |
+11 (+1.1%) |
2023/09/14
932 |
947 | 940 |
-7 (-0.7%) |
2023/07/21
872 |
865 | 872 |
+7 (+0.8%) |
2023/07/20
870 |
864 | 859 |
-5 (-0.5%) |
2023/07/19
838 |
848 | 849 |
+1 (+0.1%) |
2023/07/18
826 |
828 | 856 |
+28 (+3.3%) |
2023/07/14
809 |
802 | 858 |
+56 (+6.9%) |
2023/05/08
798 |
800 | 776 |
-24 (-3%) |
2023/05/02
793 |
793 | 780 |
-13 (-1.6%) |
2023/04/03
790 |
793 | 780 |
-13 (-1.6%) |
2023/03/31
780 |
790 | 768 |
-22 (-2.7%) |
2023/03/09
753 |
753 | 714 |
-39 (-5.1%) |
2023/03/08
748 |
749 | 722 |
-27 (-3.6%) |
2023/03/06
738 |
739 | 738 |
-1 (-0.1%) |
2023/03/01
730 |
735 | 748 |
+13 (+1.7%) |
2023/01/18
706 |
704 | 710 |
+6 (+0.8%) |
2023/01/17
699 |
699 | 710 |
+11 (+1.5%) |
2023/01/16
698 |
698 | 710 |
+12 (+1.7%) |
2023/01/13
706 |
691 | 710 |
+19 (+2.7%) |
2022/11/28
701 |
682 | 662 |
-20 (-2.9%) |