AREホールディングス 5857
30 勝/ 26 敗
売りシグナル 点灯中
過去5年間で56回中30回株価が下落した(30勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
2,048 |
- | - |
- - |
2025/08/20
2,001 |
2,010 | 2,051 |
+41 (+2%) |
2025/07/23
1,965 |
1,961 | 1,971 |
+10 (+0.5%) |
2025/07/16
1,977 |
1,975 | 1,979 |
+4 (+0.2%) |
2025/07/10
1,925 |
1,930 | 1,973 |
+43 (+2.2%) |
2025/06/18
1,852 |
1,855 | 1,810 |
-45 (-2.4%) |
2025/06/06
1,809 |
1,820 | 1,782 |
-38 (-2%) |
2025/04/24
1,898 |
1,914 | 1,772 |
-142 (-7.4%) |
2025/03/27
2,028 |
1,984 | 1,934 |
-50 (-2.5%) |
2025/03/24
2,013 |
2,015 | 1,981 |
-34 (-1.6%) |
2025/03/07
1,966 |
1,980 | 1,974 |
-6 (-0.3%) |
2025/03/05
1,947 |
1,972 | 1,966 |
-6 (-0.3%) |
2025/02/03
1,903 |
1,920 | 1,841 |
-79 (-4.1%) |
2024/09/02
1,846 |
1,846 | 1,839 |
-7 (-0.3%) |
2024/08/29
1,835 |
1,835 | 1,836 |
+1 (+0%) |
2024/08/26
1,823 |
1,827 | 1,846 |
+19 (+1%) |
2024/07/05
2,104 |
2,110 | 2,094 |
-16 (-0.7%) |
2024/06/28
2,099 |
2,099 | 2,104 |
+5 (+0.2%) |
2024/06/03
2,064 |
2,043 | 2,042 |
-1 (-0%) |
2024/04/12
2,008 |
1,998 | 2,000 |
+2 (+0.1%) |
2024/03/26
1,994 |
2,000 | 1,918 |
-82 (-4.1%) |
2024/03/21
1,969 |
1,981 | 1,919 |
-62 (-3.1%) |
2024/01/23
2,024 |
2,020 | 2,042 |
+22 (+1%) |
2024/01/10
1,987 |
1,996 | 1,981 |
-15 (-0.7%) |
2023/12/28
1,958 |
1,960 | 1,987 |
+27 (+1.3%) |
2023/11/20
1,929 |
1,920 | 1,929 |
+9 (+0.4%) |
2023/09/20
1,950 |
1,950 | 1,959 |
+9 (+0.4%) |
2023/09/07
1,930 |
1,919 | 1,935 |
+16 (+0.8%) |
2023/09/05
1,929 |
1,931 | 1,908 |
-23 (-1.1%) |
2023/08/31
1,890 |
1,884 | 1,930 |
+46 (+2.4%) |
2023/03/10
2,073 |
2,049 | 2,002 |
-47 (-2.2%) |
2023/03/07
2,036 |
2,043 | 1,985 |
-58 (-2.8%) |
2023/02/28
1,992 |
1,997 | 2,036 |
+39 (+1.9%) |
2023/01/25
2,053 |
2,050 | 1,967 |
-83 (-4%) |
2022/11/22
2,018 |
2,040 | 2,044 |
+4 (+0.1%) |
2022/11/18
1,989 |
2,005 | 2,032 |
+27 (+1.3%) |
2022/11/11
1,959 |
1,978 | 1,989 |
+11 (+0.5%) |
2022/09/12
2,143 |
2,145 | 2,124 |
-21 (-0.9%) |
2022/06/29
2,120 |
2,122 | 2,057 |
-65 (-3%) |
2022/06/03
2,125 |
2,125 | 2,126 |
+1 (+0%) |
2022/05/24
2,089 |
2,095 | 2,078 |
-17 (-0.8%) |
2022/03/03
2,394 |
2,394 | 2,269 |
-125 (-5.2%) |
2022/02/10
2,246 |
2,231 | 2,194 |
-37 (-1.6%) |
2021/10/19
2,248 |
2,250 | 2,220 |
-30 (-1.3%) |
2021/10/14
2,171 |
2,192 | 2,203 |
+11 (+0.5%) |
2021/09/10
2,285 |
2,230 | 2,179 |
-51 (-2.2%) |
2021/09/07
2,267 |
2,267 | 2,304 |
+37 (+1.6%) |
2021/08/30
2,253 |
2,236 | 2,280 |
+44 (+1.9%) |
2021/05/11
2,372 |
2,390 | 2,325 |
-65 (-2.7%) |
2021/04/09
2,287 |
2,294 | 2,212 |
-82 (-3.5%) |
2021/03/22
2,227.5 |
2,235 | 2,187.5 |
-47.5 (-2.1%) |
2021/01/25
2,165 |
2,165 | 2,220 |
+55 (+2.5%) |
2021/01/13
1,995 |
2,002.5 | 2,027.5 |
+25 (+1.2%) |
2021/01/05
1,952.5 |
1,950 | 1,995 |
+45 (+2.3%) |
2020/12/18
1,735 |
1,745 | 1,767.5 |
+22.5 (+1.2%) |
2020/10/19
1,810 |
1,807.5 | 1,767.5 |
-40 (-2.2%) |
2020/09/17
1,847.5 |
1,840 | 1,777.5 |
-62.5 (-3.3%) |