サイバー・バズ 7069
54 勝/ 18 敗
売りシグナル 点灯中
過去5年間で72回中54回株価が下落した(54勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
902 |
- | - |
- - |
2025/08/27
927 |
1,002 | - |
- - |
2025/08/13
795 |
795 | 751 |
-44 (-5.5%) |
2025/05/14
770 |
755 | 702 |
-53 (-7%) |
2025/05/13
768 |
760 | 710 |
-50 (-6.5%) |
2025/05/12
736 |
746 | 690 |
-56 (-7.5%) |
2025/01/29
861 |
863 | 835 |
-28 (-3.2%) |
2025/01/28
844 |
851 | 827 |
-24 (-2.8%) |
2025/01/27
842 |
850 | 826 |
-24 (-2.8%) |
2025/01/24
809 |
899 | 840 |
-59 (-6.5%) |
2025/01/15
730 |
723 | 735 |
+12 (+1.6%) |
2024/10/07
1,400 |
1,408 | 1,265 |
-143 (-10.1%) |
2024/10/04
1,501 |
1,440 | 1,207 |
-233 (-16.1%) |
2024/10/03
1,360 |
1,660 | 1,266 |
-394 (-23.7%) |
2024/06/18
1,768 |
1,770 | 1,729 |
-41 (-2.3%) |
2024/06/17
1,766 |
1,726 | 1,735 |
+9 (+0.5%) |
2024/06/11
1,686 |
1,670 | 1,768 |
+98 (+5.8%) |
2024/04/22
3,255 |
3,325 | 2,755 |
-570 (-17.1%) |
2024/03/25
3,130 |
3,130 | 2,815 |
-315 (-10%) |
2024/03/19
2,976 |
3,005 | 2,896 |
-109 (-3.6%) |
2024/03/18
2,878 |
2,886 | 2,948 |
+62 (+2.1%) |
2024/02/19
2,535 |
2,457 | 2,626 |
+169 (+6.8%) |
2024/02/16
2,520 |
2,700 | 2,304 |
-396 (-14.6%) |
2024/02/15
2,020 |
2,520 | 2,280 |
-240 (-9.5%) |
2024/02/14
1,620 |
2,020 | 2,409 |
+389 (+19.2%) |
2024/01/31
1,439 |
1,438 | 1,401 |
-37 (-2.5%) |
2024/01/30
1,403 |
1,417 | 1,389 |
-28 (-1.9%) |
2024/01/29
1,380 |
1,381 | 1,417 |
+36 (+2.6%) |
2024/01/26
1,392 |
1,452 | 1,420 |
-32 (-2.2%) |
2023/11/21
1,548 |
1,535 | 1,406 |
-129 (-8.4%) |
2023/09/05
1,834 |
1,778 | 1,621 |
-157 (-8.8%) |
2023/08/24
1,596 |
1,570 | 1,540 |
-30 (-1.9%) |
2023/08/23
1,515 |
1,521 | 1,514 |
-7 (-0.4%) |
2023/08/15
1,432 |
1,386 | 1,417 |
+31 (+2.2%) |
2023/08/14
1,446 |
1,416 | 1,413 |
-3 (-0.2%) |
2023/08/10
1,431 |
1,430 | 1,415 |
-15 (-1%) |
2023/05/17
1,467 |
1,465 | 1,433 |
-32 (-2.1%) |
2023/02/01
1,622 |
1,642 | 1,590 |
-52 (-3.1%) |
2023/01/31
1,593 |
1,633 | 1,550 |
-83 (-5%) |
2023/01/30
1,545 |
1,545 | 1,456 |
-89 (-5.7%) |
2023/01/26
1,513 |
1,515 | 1,587 |
+72 (+4.7%) |
2022/11/11
1,838 |
1,798 | 1,670 |
-128 (-7.1%) |
2022/11/10
1,850 |
1,850 | 1,612 |
-238 (-12.8%) |
2022/11/09
1,553 |
1,953 | 1,650 |
-303 (-15.5%) |
2022/11/02
1,464 |
1,460 | 1,850 |
+390 (+26.7%) |
2022/11/01
1,430 |
1,438 | 1,553 |
+115 (+7.9%) |
2022/09/20
1,420 |
1,381 | 1,214 |
-167 (-12%) |
2022/09/16
1,524 |
1,844 | 1,352 |
-492 (-26.6%) |
2022/07/21
1,299 |
1,305 | 1,299 |
-6 (-0.4%) |
2022/07/20
1,282 |
1,280 | 1,299 |
+19 (+1.4%) |
2022/07/19
1,267 |
1,261 | 1,301 |
+40 (+3.1%) |
2022/07/15
1,277 |
1,307 | 1,291 |
-16 (-1.2%) |
2022/07/14
1,236 |
1,235 | 1,291 |
+56 (+4.5%) |
2022/06/09
1,228 |
1,228 | 1,197 |
-31 (-2.5%) |
2022/06/07
1,215 |
1,245 | 1,219 |
-26 (-2%) |
2022/03/29
1,640 |
1,560 | 1,453 |
-107 (-6.8%) |
2022/03/28
1,623 |
1,553 | 1,466 |
-87 (-5.6%) |
2022/03/25
1,323 |
1,323 | 1,401 |
+78 (+5.8%) |
2022/03/24
1,221 |
1,256 | 1,389 |
+133 (+10.5%) |
2022/03/23
1,199 |
1,200 | 1,554 |
+354 (+29.5%) |
2022/03/03
1,070 |
1,083 | 1,021 |
-62 (-5.7%) |
2022/03/02
1,070 |
1,070 | 1,007 |
-63 (-5.8%) |
2022/03/01
999 |
1,011 | 982 |
-29 (-2.8%) |
2021/11/12
1,684 |
1,652 | 1,568 |
-84 (-5%) |
2021/11/11
1,776 |
1,946 | 1,539 |
-407 (-20.9%) |
2021/09/02
1,860 |
1,850 | 1,784 |
-66 (-3.5%) |
2021/05/12
2,400 |
2,250 | 2,288 |
+38 (+1.6%) |
2021/02/09
2,628 |
2,586 | 2,549 |
-37 (-1.4%) |
2021/02/08
2,740 |
2,753 | 2,458 |
-295 (-10.7%) |
2021/02/05
2,525 |
2,575 | 2,431 |
-144 (-5.5%) |
2021/02/04
2,386 |
2,406 | 2,366 |
-40 (-1.6%) |
2021/01/26
2,341 |
2,354 | 2,294 |
-60 (-2.5%) |
2021/01/25
2,292 |
2,319 | 2,171 |
-148 (-6.3%) |
2020/09/11
3,900 |
3,925 | 3,775 |
-150 (-3.8%) |