IDEC 6652
56 勝/ 30 敗
売りシグナル 点灯中
過去5年間で86回中56回株価が下落した(56勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
2,446 |
- | - |
- - |
2025/08/07
2,410 |
2,388 | 2,302 |
-86 (-3.6%) |
2025/08/06
2,399 |
2,399 | 2,312 |
-87 (-3.6%) |
2025/08/05
2,377 |
2,375 | 2,316 |
-59 (-2.4%) |
2025/08/01
2,347 |
2,280 | 2,309 |
+29 (+1.2%) |
2025/03/10
2,628 |
2,596 | 2,622 |
+26 (+1%) |
2025/03/07
2,620 |
2,634 | 2,608 |
-26 (-0.9%) |
2025/01/22
2,577 |
2,600 | 2,560 |
-40 (-1.5%) |
2025/01/21
2,553 |
2,570 | 2,583 |
+13 (+0.5%) |
2024/12/30
2,486 |
2,475 | 2,412 |
-63 (-2.5%) |
2024/12/27
2,473 |
2,475 | 2,419 |
-56 (-2.2%) |
2024/11/07
2,657 |
2,679 | 2,548 |
-131 (-4.8%) |
2024/11/06
2,624 |
2,699 | 2,565 |
-134 (-4.9%) |
2024/11/05
2,616 |
2,618 | 2,610 |
-8 (-0.3%) |
2024/07/11
3,055 |
3,050 | 3,015 |
-35 (-1.1%) |
2024/07/10
3,050 |
3,055 | 2,992 |
-63 (-2%) |
2024/07/03
3,010 |
3,010 | 3,050 |
+40 (+1.3%) |
2024/06/06
2,920 |
2,898 | 2,856 |
-42 (-1.4%) |
2024/06/05
2,908 |
2,925 | 2,895 |
-30 (-1%) |
2024/06/04
2,915 |
2,919 | 2,882 |
-37 (-1.2%) |
2024/06/03
2,862 |
2,865 | 2,910 |
+45 (+1.5%) |
2024/05/01
2,790 |
2,798 | 2,834 |
+36 (+1.2%) |
2024/04/30
2,789 |
2,784 | 2,819 |
+35 (+1.2%) |
2024/04/26
2,731 |
2,770 | 2,763 |
-7 (-0.2%) |
2024/01/11
3,030 |
3,060 | 3,035 |
-25 (-0.8%) |
2024/01/10
3,040 |
3,065 | 3,010 |
-55 (-1.7%) |
2024/01/09
2,970 |
2,950 | 3,020 |
+70 (+2.3%) |
2024/01/04
2,917 |
2,919 | 3,030 |
+111 (+3.8%) |
2023/12/29
2,871 |
2,863 | 3,030 |
+167 (+5.8%) |
2023/09/06
3,180 |
3,160 | 3,100 |
-60 (-1.8%) |
2023/09/05
3,170 |
3,185 | 3,120 |
-65 (-2%) |
2023/09/01
3,105 |
3,115 | 3,135 |
+20 (+0.6%) |
2023/06/20
3,335 |
3,320 | 3,235 |
-85 (-2.5%) |
2023/05/09
3,475 |
3,485 | 3,260 |
-225 (-6.4%) |
2023/05/08
3,450 |
3,460 | 3,235 |
-225 (-6.5%) |
2023/05/02
3,450 |
3,425 | 3,380 |
-45 (-1.3%) |
2023/05/01
3,385 |
3,395 | 3,410 |
+15 (+0.4%) |
2023/03/09
3,605 |
3,535 | 3,285 |
-250 (-7%) |
2023/03/08
3,520 |
3,580 | 3,370 |
-210 (-5.8%) |
2023/02/17
3,280 |
3,280 | 3,310 |
+30 (+0.9%) |
2023/02/16
3,300 |
3,260 | 3,250 |
-10 (-0.3%) |
2023/02/14
3,220 |
3,245 | 3,305 |
+60 (+1.8%) |
2023/01/25
3,085 |
3,065 | 3,040 |
-25 (-0.8%) |
2023/01/24
3,095 |
3,065 | 3,075 |
+10 (+0.3%) |
2022/11/24
3,305 |
3,320 | 3,290 |
-30 (-0.9%) |
2022/11/02
3,245 |
3,180 | 3,095 |
-85 (-2.6%) |
2022/11/01
3,215 |
3,220 | 3,000 |
-220 (-6.8%) |
2022/10/31
3,190 |
3,190 | 2,992 |
-198 (-6.2%) |
2022/10/25
3,180 |
3,200 | 3,215 |
+15 (+0.4%) |
2022/10/18
3,105 |
3,095 | 3,180 |
+85 (+2.7%) |
2022/10/07
3,095 |
3,065 | 3,010 |
-55 (-1.7%) |
2022/09/08
2,991 |
2,990 | 2,914 |
-76 (-2.5%) |
2022/07/28
2,982 |
3,010 | 2,958 |
-52 (-1.7%) |
2022/07/27
2,949 |
2,986 | 2,927 |
-59 (-1.9%) |
2022/07/22
2,893 |
2,895 | 2,952 |
+57 (+1.9%) |
2022/05/20
2,690 |
2,700 | 2,633 |
-67 (-2.4%) |
2022/05/19
2,623 |
2,623 | 2,597 |
-26 (-0.9%) |
2022/05/18
2,599 |
2,545 | 2,592 |
+47 (+1.8%) |
2022/05/17
2,526 |
2,566 | 2,627 |
+61 (+2.3%) |
2022/05/16
2,397 |
2,448 | 2,676 |
+228 (+9.3%) |
2022/03/17
2,655 |
2,655 | 2,628 |
-27 (-1%) |
2021/12/09
2,854 |
2,850 | 2,765 |
-85 (-2.9%) |
2021/12/08
2,855 |
2,850 | 2,711 |
-139 (-4.8%) |
2021/11/05
2,657 |
2,690 | 2,580 |
-110 (-4%) |
2021/11/04
2,674 |
2,675 | 2,560 |
-115 (-4.2%) |
2021/08/10
2,382 |
2,367 | 2,184 |
-183 (-7.7%) |
2021/07/14
2,312 |
2,301 | 2,149 |
-152 (-6.6%) |
2021/07/13
2,320 |
2,307 | 2,132 |
-175 (-7.5%) |
2021/07/12
2,253 |
2,260 | 2,191 |
-69 (-3%) |
2021/07/05
2,230 |
2,215 | 2,253 |
+38 (+1.7%) |
2021/07/02
2,232 |
2,250 | 2,143 |
-107 (-4.7%) |
2021/06/15
2,172 |
2,151 | 2,110 |
-41 (-1.9%) |
2021/05/20
2,007 |
2,006 | 2,064 |
+58 (+2.8%) |
2021/05/19
1,981 |
1,969 | 1,997 |
+28 (+1.4%) |
2021/05/18
1,951 |
1,930 | 1,993 |
+63 (+3.2%) |
2021/05/17
1,947 |
1,914 | 2,000 |
+86 (+4.4%) |
2021/02/03
1,952 |
1,912 | 1,806 |
-106 (-5.5%) |
2021/02/02
1,932 |
1,923 | 1,830 |
-93 (-4.8%) |
2021/02/01
1,914 |
1,930 | 1,862 |
-68 (-3.5%) |
2020/11/10
1,945 |
1,980 | 1,833 |
-147 (-7.4%) |
2020/11/09
1,932 |
2,000 | 1,864 |
-136 (-6.8%) |
2020/09/15
1,996 |
1,996 | 1,890 |
-106 (-5.3%) |
2020/09/14
1,991 |
1,974 | 1,960 |
-14 (-0.7%) |
2020/09/11
1,968 |
1,966 | 2,032 |
+66 (+3.3%) |
2020/09/08
1,865 |
1,825 | 1,996 |
+171 (+9.3%) |
2020/09/03
1,822 |
1,799 | 1,884 |
+85 (+4.7%) |
2020/09/02
1,813 |
1,826 | 1,851 |
+25 (+1.3%) |