ハイレックスコーポレーション 7279
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
2,856 |
- | - |
- - |
2025/07/24
2,515 |
2,476 | 2,490 |
+14 (+0.5%) |
2025/07/17
2,382 |
2,394 | 2,443 |
+49 (+2%) |
2025/07/09
2,265 |
2,246 | 2,290 |
+44 (+1.9%) |
2025/07/08
2,207 |
2,250 | 2,209 |
-41 (-1.8%) |
2025/07/03
2,111 |
2,120 | 2,219 |
+99 (+4.6%) |
2025/06/11
1,993 |
1,996 | 1,867 |
-129 (-6.4%) |
2025/06/10
1,986 |
1,986 | 1,948 |
-38 (-1.9%) |
2025/06/09
1,955 |
1,964 | 1,902 |
-62 (-3.1%) |
2025/06/06
1,942 |
1,881 | 2,000 |
+119 (+6.3%) |
2025/06/05
1,800 |
1,806 | 1,936 |
+130 (+7.1%) |
2025/05/20
1,658 |
1,654 | 1,625 |
-29 (-1.7%) |
2025/05/19
1,661 |
1,661 | 1,648 |
-13 (-0.7%) |
2025/05/16
1,607 |
1,606 | 1,652 |
+46 (+2.8%) |
2025/05/15
1,550 |
1,537 | 1,650 |
+113 (+7.3%) |
2025/05/14
1,557 |
1,536 | 1,652 |
+116 (+7.5%) |
2025/03/25
1,712 |
1,729 | 1,570 |
-159 (-9.1%) |
2025/03/19
1,683 |
1,684 | 1,664 |
-20 (-1.1%) |
2025/01/24
1,655 |
1,640 | 1,552 |
-88 (-5.3%) |
2024/12/19
1,680 |
1,679 | 1,577 |
-102 (-6%) |
2024/12/18
1,673 |
1,643 | 1,534 |
-109 (-6.6%) |
2024/12/10
1,620 |
1,610 | 1,594 |
-16 (-0.9%) |
2024/12/09
1,615 |
1,625 | 1,597 |
-28 (-1.7%) |
2024/10/18
1,610 |
1,584 | 1,512 |
-72 (-4.5%) |
2024/10/17
1,595 |
1,611 | 1,516 |
-95 (-5.8%) |
2024/10/16
1,621 |
1,610 | 1,539 |
-71 (-4.4%) |