ハイレックスコーポレーション 7279
26 勝/ 37 敗
売りシグナル 点灯中
過去3年間で63回中26回株価が下落した(26勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
2,856 |
- | - |
- - |
2025/07/24
2,515 |
2,476 | 2,490 |
+14 (+0.5%) |
2025/07/17
2,382 |
2,394 | 2,443 |
+49 (+2%) |
2025/07/09
2,265 |
2,246 | 2,290 |
+44 (+1.9%) |
2025/07/08
2,207 |
2,250 | 2,209 |
-41 (-1.8%) |
2025/07/03
2,111 |
2,120 | 2,219 |
+99 (+4.6%) |
2025/06/11
1,993 |
1,996 | 1,867 |
-129 (-6.4%) |
2025/06/10
1,986 |
1,986 | 1,948 |
-38 (-1.9%) |
2025/06/09
1,955 |
1,964 | 1,902 |
-62 (-3.1%) |
2025/06/06
1,942 |
1,881 | 2,000 |
+119 (+6.3%) |
2025/06/05
1,800 |
1,806 | 1,936 |
+130 (+7.1%) |
2025/05/20
1,658 |
1,654 | 1,625 |
-29 (-1.7%) |
2025/05/19
1,661 |
1,661 | 1,648 |
-13 (-0.7%) |
2025/05/16
1,607 |
1,606 | 1,652 |
+46 (+2.8%) |
2025/05/15
1,550 |
1,537 | 1,650 |
+113 (+7.3%) |
2025/05/14
1,557 |
1,536 | 1,652 |
+116 (+7.5%) |
2025/03/25
1,712 |
1,729 | 1,570 |
-159 (-9.1%) |
2025/03/19
1,683 |
1,684 | 1,664 |
-20 (-1.1%) |
2025/01/24
1,655 |
1,640 | 1,552 |
-88 (-5.3%) |
2024/12/19
1,680 |
1,679 | 1,577 |
-102 (-6%) |
2024/12/18
1,673 |
1,643 | 1,534 |
-109 (-6.6%) |
2024/12/10
1,620 |
1,610 | 1,594 |
-16 (-0.9%) |
2024/12/09
1,615 |
1,625 | 1,597 |
-28 (-1.7%) |
2024/10/18
1,610 |
1,584 | 1,512 |
-72 (-4.5%) |
2024/10/17
1,595 |
1,611 | 1,516 |
-95 (-5.8%) |
2024/10/16
1,621 |
1,610 | 1,539 |
-71 (-4.4%) |
2024/07/16
1,490 |
1,480 | 1,487 |
+7 (+0.4%) |
2024/02/19
1,680 |
1,679 | 1,672 |
-7 (-0.4%) |
2024/02/13
1,670 |
1,673 | 1,677 |
+4 (+0.2%) |
2024/02/09
1,634 |
1,650 | 1,680 |
+30 (+1.8%) |
2024/02/08
1,613 |
1,613 | 1,623 |
+10 (+0.6%) |
2024/01/22
1,541 |
1,529 | 1,472 |
-57 (-3.7%) |
2024/01/19
1,503 |
1,519 | 1,482 |
-37 (-2.4%) |
2024/01/18
1,485 |
1,497 | 1,510 |
+13 (+0.8%) |
2024/01/10
1,435 |
1,448 | 1,453 |
+5 (+0.3%) |
2023/11/20
1,446 |
1,447 | 1,473 |
+26 (+1.7%) |
2023/11/17
1,441 |
1,440 | 1,466 |
+26 (+1.8%) |
2023/09/13
1,594 |
1,588 | 1,614 |
+26 (+1.6%) |
2023/09/12
1,570 |
1,602 | 1,592 |
-10 (-0.6%) |
2023/09/11
1,525 |
1,524 | 1,544 |
+20 (+1.3%) |
2023/09/07
1,381 |
1,365 | 1,569 |
+204 (+14.9%) |
2023/09/06
1,377 |
1,375 | 1,594 |
+219 (+15.9%) |
2023/09/05
1,335 |
1,344 | 1,570 |
+226 (+16.8%) |
2023/09/04
1,317 |
1,325 | 1,525 |
+200 (+15%) |
2023/09/01
1,273 |
1,283 | 1,351 |
+68 (+5.3%) |
2023/08/31
1,248 |
1,247 | 1,381 |
+134 (+10.7%) |
2023/08/30
1,254 |
1,239 | 1,377 |
+138 (+11.1%) |
2023/06/29
1,205 |
1,208 | 1,237 |
+29 (+2.4%) |
2023/03/01
1,321 |
1,330 | 1,307 |
-23 (-1.7%) |
2023/02/28
1,311 |
1,306 | 1,296 |
-10 (-0.7%) |
2023/02/27
1,289 |
1,319 | 1,293 |
-26 (-1.9%) |
2023/02/24
1,250 |
1,250 | 1,301 |
+51 (+4%) |
2023/02/22
1,229 |
1,234 | 1,327 |
+93 (+7.5%) |
2023/02/21
1,222 |
1,212 | 1,321 |
+109 (+8.9%) |
2023/02/20
1,192 |
1,206 | 1,311 |
+105 (+8.7%) |
2023/02/16
1,174 |
1,176 | 1,250 |
+74 (+6.2%) |
2023/01/30
1,150 |
1,154 | 1,145 |
-9 (-0.7%) |
2023/01/27
1,142 |
1,151 | 1,145 |
-6 (-0.5%) |
2023/01/25
1,130 |
1,136 | 1,148 |
+12 (+1%) |
2023/01/24
1,122 |
1,122 | 1,150 |
+28 (+2.4%) |
2022/11/15
1,099 |
1,098 | 1,111 |
+13 (+1.1%) |
2022/11/14
1,090 |
1,091 | 1,103 |
+12 (+1%) |
2022/10/26
1,088 |
1,078 | 1,055 |
-23 (-2.1%) |
2022/10/19
1,095 |
1,087 | 1,088 |
+1 (+0%) |