コメリ 8218
45 勝/ 31 敗
売りシグナル 点灯中
過去5年間で76回中45回株価が下落した(45勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
3,330 |
- | - |
- - |
2025/08/06
3,250 |
3,250 | 3,225 |
-25 (-0.7%) |
2025/08/01
3,200 |
3,185 | 3,215 |
+30 (+0.9%) |
2025/07/24
3,100 |
3,115 | 3,125 |
+10 (+0.3%) |
2025/07/23
3,100 |
3,090 | 3,135 |
+45 (+1.4%) |
2025/06/30
2,946 |
2,931 | 2,947 |
+16 (+0.5%) |
2025/06/27
2,928 |
2,950 | 2,913 |
-37 (-1.2%) |
2025/04/23
3,085 |
3,090 | 3,030 |
-60 (-1.9%) |
2025/03/27
3,055 |
3,010 | 2,918 |
-92 (-3%) |
2024/12/27
3,325 |
3,350 | 3,175 |
-175 (-5.2%) |
2024/12/12
3,305 |
3,280 | 3,265 |
-15 (-0.4%) |
2024/07/31
3,700 |
3,695 | 3,310 |
-385 (-10.4%) |
2024/07/29
3,670 |
3,660 | 3,105 |
-555 (-15.1%) |
2024/07/12
3,630 |
3,610 | 3,575 |
-35 (-0.9%) |
2024/04/26
3,825 |
3,830 | 3,775 |
-55 (-1.4%) |
2024/04/25
3,775 |
3,760 | 3,815 |
+55 (+1.4%) |
2024/04/24
3,790 |
3,785 | 3,825 |
+40 (+1%) |
2024/03/19
3,665 |
3,670 | 3,595 |
-75 (-2%) |
2024/03/18
3,640 |
3,650 | 3,560 |
-90 (-2.4%) |
2024/03/15
3,610 |
3,630 | 3,550 |
-80 (-2.2%) |
2024/02/29
3,490 |
3,520 | 3,390 |
-130 (-3.6%) |
2024/02/28
3,485 |
3,480 | 3,360 |
-120 (-3.4%) |
2024/02/27
3,445 |
3,480 | 3,340 |
-140 (-4%) |
2024/02/26
3,405 |
3,420 | 3,360 |
-60 (-1.7%) |
2024/02/22
3,395 |
3,415 | 3,495 |
+80 (+2.3%) |
2024/02/01
3,340 |
3,350 | 3,250 |
-100 (-2.9%) |
2024/01/04
3,240 |
3,250 | 3,245 |
-5 (-0.1%) |
2023/11/28
3,260 |
3,235 | 3,070 |
-165 (-5.1%) |
2023/09/07
3,205 |
3,205 | 3,145 |
-60 (-1.8%) |
2023/09/06
3,155 |
3,140 | 3,130 |
-10 (-0.3%) |
2023/09/05
3,155 |
3,150 | 3,160 |
+10 (+0.3%) |
2023/09/04
3,130 |
3,140 | 3,175 |
+35 (+1.1%) |
2023/08/08
3,025 |
3,030 | 3,070 |
+40 (+1.3%) |
2023/08/07
3,015 |
3,035 | 3,055 |
+20 (+0.6%) |
2023/07/31
2,980 |
2,988 | 3,015 |
+27 (+0.9%) |
2023/06/27
3,010 |
3,020 | 2,901 |
-119 (-3.9%) |
2023/04/28
3,160 |
3,135 | 3,065 |
-70 (-2.2%) |
2023/04/26
3,150 |
3,130 | 3,065 |
-65 (-2%) |
2023/04/21
2,951 |
2,976 | 3,160 |
+184 (+6.1%) |
2023/04/20
2,919 |
2,912 | 3,085 |
+173 (+5.9%) |
2023/04/19
2,898 |
2,890 | 3,150 |
+260 (+8.9%) |
2023/04/18
2,881 |
2,868 | 2,964 |
+96 (+3.3%) |
2023/04/14
2,828 |
2,822 | 2,951 |
+129 (+4.5%) |
2023/04/04
2,797 |
2,789 | 2,736 |
-53 (-1.9%) |
2023/04/03
2,776 |
2,770 | 2,723 |
-47 (-1.6%) |
2023/03/29
2,779 |
2,746 | 2,736 |
-10 (-0.3%) |
2023/03/10
2,742 |
2,731 | 2,699 |
-32 (-1.1%) |
2023/03/09
2,743 |
2,728 | 2,681 |
-47 (-1.7%) |
2023/03/07
2,708 |
2,692 | 2,657 |
-35 (-1.3%) |
2023/03/06
2,698 |
2,708 | 2,707 |
-1 (-0%) |
2022/12/23
2,742 |
2,740 | 2,733 |
-7 (-0.2%) |
2022/12/22
2,698 |
2,693 | 2,748 |
+55 (+2%) |
2022/11/24
2,680 |
2,674 | 2,580 |
-94 (-3.5%) |
2022/10/06
2,853 |
2,821 | 2,770 |
-51 (-1.8%) |
2022/10/05
2,853 |
2,853 | 2,799 |
-54 (-1.8%) |
2022/10/04
2,814 |
2,840 | 2,810 |
-30 (-1%) |
2022/10/03
2,750 |
2,760 | 2,838 |
+78 (+2.8%) |
2022/09/30
2,764 |
2,764 | 2,850 |
+86 (+3.1%) |
2022/09/29
2,736 |
2,725 | 2,853 |
+128 (+4.6%) |
2022/07/25
2,789 |
2,809 | 2,726 |
-83 (-2.9%) |
2022/07/22
2,801 |
2,800 | 2,674 |
-126 (-4.5%) |
2022/07/21
2,747 |
2,772 | 2,699 |
-73 (-2.6%) |
2022/07/20
2,727 |
2,725 | 2,723 |
-2 (-0%) |
2022/05/10
2,826 |
2,813 | 2,682 |
-131 (-4.6%) |
2022/03/01
2,835 |
2,785 | 2,713 |
-72 (-2.5%) |
2022/02/02
2,736 |
2,728 | 2,757 |
+29 (+1%) |
2022/01/31
2,670 |
2,690 | 2,733 |
+43 (+1.5%) |
2022/01/26
2,664 |
2,646 | 2,736 |
+90 (+3.4%) |
2022/01/12
2,602 |
2,595 | 2,478 |
-117 (-4.5%) |
2021/09/13
2,698 |
2,705 | 2,725 |
+20 (+0.7%) |
2021/09/10
2,704 |
2,690 | 2,719 |
+29 (+1%) |
2021/07/26
2,708 |
2,700 | 2,716 |
+16 (+0.5%) |
2021/03/19
3,165 |
3,185 | 3,135 |
-50 (-1.5%) |
2021/03/18
3,100 |
3,095 | 3,130 |
+35 (+1.1%) |
2021/03/17
3,085 |
3,105 | 3,125 |
+20 (+0.6%) |
2021/03/16
3,085 |
3,085 | 3,155 |
+70 (+2.2%) |
2021/03/15
3,040 |
3,065 | 3,160 |
+95 (+3%) |