四電工 1939
27 勝/ 28 敗
売りシグナル 点灯中
過去5年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,420 |
- | - |
- - |
2025/08/20
1,379 |
1,374 | 1,368 |
-6 (-0.4%) |
2025/08/12
1,362 |
1,362 | 1,375 |
+13 (+0.9%) |
2025/07/25
1,324 |
1,335 | 1,308 |
-27 (-2%) |
2025/04/24
1,259 |
1,300 | 1,277 |
-23 (-1.7%) |
2025/03/19
1,392 |
1,390 | 1,353 |
-37 (-2.6%) |
2024/12/30
1,593 |
1,615 | 1,557 |
-58 (-3.5%) |
2024/12/16
1,533 |
1,533 | 1,576 |
+43 (+2.8%) |
2024/11/15
1,520 |
1,525 | 1,476 |
-49 (-3.2%) |
2024/11/13
1,480 |
1,490 | 1,497 |
+7 (+0.4%) |
2024/11/07
1,488 |
1,490 | 1,530 |
+40 (+2.6%) |
2024/09/02
1,278.3 |
1,288.3 | 1,276.7 |
-11.5 (-0.9%) |
2024/08/27
1,266.7 |
1,266.7 | 1,305 |
+38.2 (+3%) |
2024/06/28
1,256.7 |
1,255 | 1,221.7 |
-33.2 (-2.6%) |
2024/02/29
1,430 |
1,433.3 | 1,341.7 |
-91.5 (-6.3%) |
2024/02/26
1,393.3 |
1,391.7 | 1,345 |
-46.7 (-3.3%) |
2024/02/20
1,331.7 |
1,335 | 1,440 |
+105 (+7.8%) |
2024/02/15
1,325 |
1,333.3 | 1,401.7 |
+68.4 (+5.1%) |
2024/02/06
1,233.3 |
1,233.3 | 1,340 |
+106.7 (+8.6%) |
2024/01/23
1,126.7 |
1,130 | 1,143.3 |
+13.2 (+1.1%) |
2024/01/17
1,113.3 |
1,106.7 | 1,110 |
+3.2 (+0.2%) |
2024/01/09
1,093.3 |
1,096.7 | 1,116.7 |
+20 (+1.8%) |
2023/09/20
980.3 |
997 | 983.3 |
-13.7 (-1.3%) |
2023/09/11
955 |
971.7 | 1,006.7 |
+35 (+3.6%) |
2023/08/29
799.7 |
799.7 | 947.3 |
+147.5 (+18.4%) |
2023/08/02
784 |
782.7 | 771.3 |
-11.4 (-1.4%) |
2023/07/27
776 |
767.3 | 771 |
+3.7 (+0.4%) |
2023/07/03
749.3 |
746.7 | 734.7 |
-12 (-1.6%) |
2023/06/13
725.7 |
734.3 | 722.7 |
-11.5 (-1.5%) |
2023/05/18
666 |
672.3 | 702 |
+29.7 (+4.4%) |
2023/03/08
658.3 |
657 | 630.3 |
-26.7 (-4%) |
2023/03/06
646 |
644.3 | 633 |
-11.2 (-1.7%) |
2023/02/28
630.3 |
630.3 | 666 |
+35.7 (+5.6%) |
2023/02/01
606.7 |
607.3 | 597.7 |
-9.5 (-1.5%) |
2022/11/28
604.7 |
602.7 | 577.3 |
-25.4 (-4.2%) |
2022/08/19
638 |
632 | 632.7 |
+0.7 (+0.1%) |
2022/08/15
616 |
620.7 | 622.7 |
+2 (+0.3%) |
2022/07/22
596.3 |
603.3 | 609.7 |
+6.4 (+1%) |
2022/05/06
585 |
588.7 | 580.7 |
-8 (-1.3%) |
2022/03/28
604 |
606.7 | 577.7 |
-29 (-4.7%) |
2022/03/22
586.7 |
587.3 | 601.3 |
+14 (+2.3%) |
2021/12/16
590 |
591 | 562 |
-29 (-4.9%) |
2021/12/10
557 |
560 | 583.3 |
+23.2 (+4.1%) |
2021/09/15
602.5 |
594.2 | 599.2 |
+5 (+0.8%) |
2021/09/06
589.2 |
583.3 | 610 |
+26.7 (+4.5%) |
2021/08/30
566.7 |
570.8 | 589.2 |
+18.4 (+3.2%) |
2021/08/13
542.5 |
542.5 | 530 |
-12.5 (-2.3%) |
2021/03/30
528.3 |
516.7 | 484 |
-32.7 (-6.3%) |
2020/12/21
475.2 |
466.8 | 460.2 |
-6.6 (-1.4%) |
2020/12/14
480.7 |
473.7 | 475.2 |
+1.5 (+0.3%) |
2020/12/10
463 |
467.7 | 472.7 |
+5 (+1%) |
2020/12/02
430.2 |
426.5 | 446.7 |
+20.1 (+4.7%) |
2020/11/30
431.2 |
426.8 | 437.5 |
+10.6 (+2.5%) |
2020/11/10
399 |
400.7 | 395.7 |
-5 (-1.2%) |
2020/09/30
399.3 |
399.2 | 381 |
-18.1 (-4.5%) |
2020/09/16
383.8 |
382.5 | 380.2 |
-2.3 (-0.6%) |