日東紡績 3110
33 勝/ 45 敗
売りシグナル 点灯中
過去5年間で78回中33回株価が下落した(33勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
6,390 |
- | - |
- - |
2025/07/01
6,080 |
5,780 | 6,220 |
+440 (+7.6%) |
2025/06/30
6,080 |
6,080 | 5,990 |
-90 (-1.4%) |
2025/06/27
6,060 |
6,160 | 6,030 |
-130 (-2.1%) |
2025/06/26
5,800 |
5,950 | 5,770 |
-180 (-3%) |
2025/06/25
5,540 |
5,690 | 5,640 |
-50 (-0.8%) |
2025/06/03
5,290 |
5,350 | 5,190 |
-160 (-2.9%) |
2025/06/02
5,110 |
5,210 | 5,050 |
-160 (-3%) |
2025/05/30
5,200 |
5,190 | 4,910 |
-280 (-5.3%) |
2025/05/29
5,090 |
4,950 | 5,050 |
+100 (+2%) |
2025/05/09
4,335 |
4,405 | 4,295 |
-110 (-2.4%) |
2025/05/02
4,120 |
4,110 | 4,400 |
+290 (+7%) |
2025/01/07
6,740 |
6,650 | 6,140 |
-510 (-7.6%) |
2024/10/31
7,530 |
7,380 | 6,450 |
-930 (-12.6%) |
2024/10/30
7,500 |
7,300 | 6,390 |
-910 (-12.4%) |
2024/09/27
6,310 |
6,010 | 6,210 |
+200 (+3.3%) |
2024/09/26
6,360 |
6,380 | 6,160 |
-220 (-3.4%) |
2024/05/14
6,790 |
6,840 | 6,630 |
-210 (-3%) |
2024/05/13
6,950 |
7,020 | 6,680 |
-340 (-4.8%) |
2024/05/10
6,670 |
6,830 | 6,740 |
-90 (-1.3%) |
2024/03/01
6,050 |
6,040 | 5,760 |
-280 (-4.6%) |
2024/02/26
5,750 |
5,750 | 5,980 |
+230 (+4%) |
2024/02/22
5,700 |
5,680 | 6,050 |
+370 (+6.5%) |
2024/02/20
5,400 |
5,480 | 5,630 |
+150 (+2.7%) |
2024/01/10
5,100 |
5,130 | 4,705 |
-425 (-8.2%) |
2024/01/09
5,090 |
5,100 | 4,820 |
-280 (-5.4%) |
2024/01/04
4,845 |
4,795 | 4,980 |
+185 (+3.8%) |
2023/11/15
4,325 |
4,215 | 4,295 |
+80 (+1.8%) |
2023/11/09
4,120 |
4,050 | 4,310 |
+260 (+6.4%) |
2023/11/06
4,190 |
4,190 | 4,015 |
-175 (-4.1%) |
2023/10/12
3,925 |
3,880 | 3,525 |
-355 (-9.1%) |
2023/10/10
3,855 |
3,870 | 3,620 |
-250 (-6.4%) |
2023/08/09
3,725 |
3,665 | 3,710 |
+45 (+1.2%) |
2023/08/08
3,665 |
3,675 | 3,920 |
+245 (+6.6%) |
2023/08/07
3,380 |
3,425 | 3,925 |
+500 (+14.5%) |
2023/08/04
3,245 |
3,345 | 3,785 |
+440 (+13.1%) |
2023/08/01
2,812 |
2,751 | 3,665 |
+914 (+33.2%) |
2023/07/31
2,774 |
2,768 | 3,380 |
+612 (+22.1%) |
2023/07/28
2,720 |
2,738 | 3,245 |
+507 (+18.5%) |
2023/07/27
2,643 |
2,615 | 2,744 |
+129 (+4.9%) |
2023/07/25
2,602 |
2,595 | 2,812 |
+217 (+8.3%) |
2023/07/24
2,565 |
2,580 | 2,774 |
+194 (+7.5%) |
2023/07/21
2,514 |
2,536 | 2,720 |
+184 (+7.2%) |
2023/07/20
2,502 |
2,476 | 2,643 |
+167 (+6.7%) |
2023/06/02
2,616 |
2,600 | 2,482 |
-118 (-4.5%) |
2023/06/01
2,454 |
2,453 | 2,408 |
-45 (-1.8%) |
2023/05/31
2,369 |
2,380 | 2,475 |
+95 (+3.9%) |
2023/05/30
2,300 |
2,289 | 2,490 |
+201 (+8.7%) |
2023/05/29
2,169 |
2,240 | 2,573 |
+333 (+14.8%) |
2023/05/26
2,095 |
2,150 | 2,616 |
+466 (+21.6%) |
2023/03/09
2,149 |
2,117 | 2,037 |
-80 (-3.7%) |
2023/03/08
2,133 |
2,152 | 2,061 |
-91 (-4.2%) |
2023/01/25
2,020 |
2,029 | 2,036 |
+7 (+0.3%) |
2023/01/24
2,023 |
2,024 | 2,036 |
+12 (+0.5%) |
2023/01/23
1,999 |
2,008 | 2,032 |
+24 (+1.1%) |
2023/01/20
1,971 |
1,991 | 2,026 |
+35 (+1.7%) |
2022/11/08
2,310 |
2,082 | 2,092 |
+10 (+0.4%) |
2022/08/05
2,592 |
2,571 | 2,619 |
+48 (+1.8%) |
2022/08/04
2,685 |
2,665 | 2,619 |
-46 (-1.7%) |
2022/08/01
2,451 |
2,423 | 2,586 |
+163 (+6.7%) |
2022/07/29
2,411 |
2,435 | 2,592 |
+157 (+6.4%) |
2022/07/28
2,390 |
2,398 | 2,685 |
+287 (+11.9%) |
2022/02/16
3,315 |
3,290 | 3,030 |
-260 (-7.9%) |
2022/02/10
3,180 |
3,150 | 3,230 |
+80 (+2.5%) |
2022/02/09
3,110 |
3,160 | 3,205 |
+45 (+1.4%) |
2022/02/08
3,135 |
3,075 | 3,315 |
+240 (+7.8%) |
2021/09/06
3,685 |
3,685 | 3,780 |
+95 (+2.5%) |
2021/09/03
3,610 |
3,650 | 3,765 |
+115 (+3.1%) |
2021/06/16
3,665 |
3,665 | 3,590 |
-75 (-2%) |
2021/01/28
5,000 |
5,000 | 5,160 |
+160 (+3.2%) |
2021/01/27
4,995 |
4,925 | 5,070 |
+145 (+2.9%) |
2021/01/13
4,830 |
4,865 | 4,710 |
-155 (-3.1%) |
2021/01/12
4,825 |
4,710 | 4,695 |
-15 (-0.3%) |
2020/12/11
4,515 |
4,475 | 4,390 |
-85 (-1.8%) |
2020/11/24
4,355 |
4,350 | 4,265 |
-85 (-1.9%) |
2020/09/28
4,600 |
4,580 | 4,520 |
-60 (-1.3%) |
2020/09/18
4,505 |
4,455 | 4,575 |
+120 (+2.6%) |
2020/09/16
4,405 |
4,430 | 4,435 |
+5 (+0.1%) |
2020/09/14
4,385 |
4,400 | 4,495 |
+95 (+2.1%) |