MITホールディングス 4016
45 勝/ 25 敗
売りシグナル 点灯中
過去5年間で70回中45回株価が下落した(45勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,145 |
- | - |
- - |
2025/08/14
1,028 |
1,034 | 1,001 |
-33 (-3.1%) |
2025/08/13
993 |
996 | 1,011 |
+15 (+1.5%) |
2025/08/12
952 |
952 | 1,006 |
+54 (+5.6%) |
2025/07/15
931 |
829 | 814 |
-15 (-1.8%) |
2025/07/14
893 |
900 | 810 |
-90 (-10%) |
2025/07/08
893 |
893 | 931 |
+38 (+4.2%) |
2025/07/07
870 |
874 | 893 |
+19 (+2.1%) |
2025/05/28
870 |
863 | 850 |
-13 (-1.5%) |
2025/05/27
870 |
875 | 860 |
-15 (-1.7%) |
2025/04/22
882 |
883 | 854 |
-29 (-3.2%) |
2025/03/24
782 |
787 | 771 |
-16 (-2%) |
2025/03/21
779 |
788 | 784 |
-4 (-0.5%) |
2025/03/19
777 |
777 | 780 |
+3 (+0.3%) |
2025/02/18
790 |
794 | 750 |
-44 (-5.5%) |
2025/02/17
779 |
794 | 753 |
-41 (-5.1%) |
2025/01/15
810 |
825 | 760 |
-65 (-7.8%) |
2025/01/14
770 |
825 | 754 |
-71 (-8.6%) |
2025/01/08
739 |
738 | 782 |
+44 (+5.9%) |
2025/01/07
739 |
734 | 810 |
+76 (+10.3%) |
2024/10/02
699 |
699 | 703 |
+4 (+0.5%) |
2024/10/01
698 |
694 | 692 |
-2 (-0.2%) |
2024/07/12
771 |
772 | 733 |
-39 (-5%) |
2024/07/03
747 |
747 | 744 |
-3 (-0.4%) |
2024/07/01
739 |
739 | 730 |
-9 (-1.2%) |
2024/06/26
739 |
724 | 747 |
+23 (+3.1%) |
2024/06/25
727 |
736 | 735 |
-1 (-0.1%) |
2024/06/18
721 |
713 | 727 |
+14 (+1.9%) |
2024/06/06
720 |
718 | 707 |
-11 (-1.5%) |
2024/04/18
720 |
730 | 705 |
-25 (-3.4%) |
2024/04/11
717 |
710 | 720 |
+10 (+1.4%) |
2024/04/10
699 |
692 | 696 |
+4 (+0.5%) |
2024/01/15
759 |
789 | 715 |
-74 (-9.3%) |
2024/01/04
775 |
790 | 659 |
-131 (-16.5%) |
2023/11/21
719 |
720 | 701 |
-19 (-2.6%) |
2023/11/15
695 |
694 | 702 |
+8 (+1.1%) |
2023/10/03
750 |
742 | 714 |
-28 (-3.7%) |
2023/07/27
733 |
746 | 729 |
-17 (-2.2%) |
2023/07/26
727 |
727 | 730 |
+3 (+0.4%) |
2023/05/22
776 |
776 | 757 |
-19 (-2.4%) |
2023/05/19
760 |
761 | 755 |
-6 (-0.7%) |
2023/05/16
758 |
756 | 774 |
+18 (+2.3%) |
2023/02/21
1,052 |
1,003 | 931 |
-72 (-7.1%) |
2023/02/20
1,038 |
1,102 | 907 |
-195 (-17.6%) |
2023/02/17
888 |
990 | 913 |
-77 (-7.7%) |
2023/02/16
738 |
851 | 899 |
+48 (+5.6%) |
2023/02/15
638 |
738 | 916 |
+178 (+24.1%) |
2023/02/14
637 |
643 | 1,052 |
+409 (+63.6%) |
2023/02/09
627 |
626 | 738 |
+112 (+17.8%) |
2023/02/08
625 |
625 | 638 |
+13 (+2%) |
2022/09/01
796 |
796 | 777 |
-19 (-2.3%) |
2022/08/31
789 |
819 | 776 |
-43 (-5.2%) |
2022/07/26
827 |
820 | 760 |
-60 (-7.3%) |
2022/07/25
813 |
849 | 761 |
-88 (-10.3%) |
2022/07/21
783 |
784 | 787 |
+3 (+0.3%) |
2022/07/19
797 |
787 | 827 |
+40 (+5%) |
2022/05/27
900 |
862 | 754 |
-108 (-12.5%) |
2022/05/26
1,007 |
1,089 | 782 |
-307 (-28.1%) |
2022/05/25
857 |
1,007 | 803 |
-204 (-20.2%) |
2022/05/24
707 |
857 | 812 |
-45 (-5.2%) |
2022/04/01
632 |
637 | 615 |
-22 (-3.4%) |
2022/01/20
1,025 |
1,036 | 629 |
-407 (-39.2%) |
2022/01/19
875 |
870 | 702 |
-168 (-19.3%) |
2022/01/17
759 |
789 | 772 |
-17 (-2.1%) |
2021/09/15
1,096 |
1,100 | 992 |
-108 (-9.8%) |
2021/09/14
997 |
995 | 1,013 |
+18 (+1.8%) |
2021/08/31
973 |
970 | 940 |
-30 (-3%) |
2021/08/30
952 |
955 | 947 |
-8 (-0.8%) |
2021/08/27
940 |
953 | 955 |
+2 (+0.2%) |
2021/08/26
928 |
927 | 944 |
+17 (+1.8%) |
2021/01/06
2,045 |
2,020 | 1,835 |
-185 (-9.1%) |